28,817,159 Pools26,531,576 Tokens
0x63a522f6e7d5b96f7aebb74d2648545e9e14078d/c
All chainsSonic
Related TokensRelated
wSwSstSstS

F

FT

ShibaPoconk (CONK)

The live ShibaPoconk price today is $0.0103575, with a 24-hour trading volume of $7.60. CONK has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.0103575
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.74K
24h Volume
$7.60
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) Beets Staked Sonic (stS) Flying Tulip (FT)

Liquidity Pools

wS/CONK on EqualizerCONK/stS on Beets V2FT/CONK on Beets V3

Recent Transactions

  • : 5.369398063893015e+27 CONK for -4784142097563388000 stS
  • : 3.157332871728054e+28 CONK for -29668112941461180000 wS
  • : 998219012698859600 FT for -2417805889550994400 stS
  • : 4.1571031991681965e+28 CONK for -38979336255479020000 wS
  • : 7.158666502904656e+28 CONK for -63391144300438725000 stS
  • : 2.1424060699635188e+27 CONK for -1893288703469285400 stS
  • : 1.9008295059249235e+28 CONK for -17791825187514874000 wS
  • : 3.562383867390612e+28 CONK for -33291070661313167000 wS
  • : -3.229808835885393e+27 CONK for 1213899494620142800 FT
  • : 1140336879396019800 FT for -2669065010755396000 stS

ShibaPoconk

ShibaPoconk Price (CONK)

DateMarketTypePrice (USD)PriceCONK2nd ASSETTotalTXN
Mar 8 10:24 AM
CONK / stSBuy$0.01036160.098911 stS5.37B4.78 stS$0.19410xab5...b110d
Mar 8 02:58 AM
CONK / wSBuy$0.01035370.099312 wS31.57B29.67 wS$1.120xac5...10fbd
Mar 8 02:57 AM
FT / stSBuy$0.09742.42 stS0.99822.42 stS$0.09730x268...8ade4
Mar 8 02:51 AM
CONK / wSBuy$0.01035510.099295 wS41.57B38.98 wS$1.480xead...d296c
Mar 8 02:29 AM
CONK / stSBuy$0.01035910.098856 stS71.59B63.39 stS$2.570x8d0...21f44
Mar 8 12:23 AM
CONK / stSBuy$0.01036080.098838 stS2.14B1.89 stS$0.07730x6fa...e674d
Mar 7 10:36 PM
CONK / wSBuy$0.01035670.099272 wS19.01B17.79 wS$0.67780x387...3876c
Mar 7 10:22 PM
CONK / wSBuy$0.01035710.099262 wS35.62B33.29 wS$1.270x756...6e938
Mar 7 04:33 PM
CONK / FTSell$0.01037230.093759 FT3.23B1.21 FT$0.12020xb99...6d0ab
Mar 7 01:52 PM
FT / stSBuy$0.09762.34 stS1.142.67 stS$0.11130x543...b83dc
Mar 7 11:25 AM
CONK / wSBuy$0.01036690.099243 wS1.92B1.79 wS$0.07030x784...45bac
Mar 7 10:56 AM
CONK / stSSell$0.01037300.098920 stS2.68B2.39 stS$0.10000x9d5...b1dd0
Mar 7 08:40 AM
CONK / waSonUSDCSell$0.01038230.0103768 waSonUSDC2.25B0.0847 waSonUSDC$0.08590xef4...f0155
Mar 7 08:40 AM
CONK / wSBuy$0.01036520.099242 wS2.25B2.10 wS$0.08210xef4...f0155
Mar 7 08:39 AM
CONK / FTSell$0.01039300.093968 FT9.38B3.72 FT$0.36870x008...7f7df
Mar 7 08:39 AM
CONK / wSBuy$0.01036510.099240 wS9.38B8.75 wS$0.34250x008...7f7df
Mar 7 08:39 AM
CONK / wSSell$0.01036490.099235 wS1.17T1.11K wS$42.850x872...ed28b
Mar 7 08:39 AM
CONK / stSSell$0.01037500.098977 stS1.28T1.15K stS$47.920x872...ed28b
Mar 7 08:38 AM
CONK / wSBuy$0.01039090.099892 wS5.00B5.00 wS$0.19560xfdd...63efa
Mar 7 08:33 AM
CONK / stSSell$0.01039200.099383 stS308.40B289.34 stS$12.090x9ea...593aa
Mar 7 08:33 AM
CONK / stSSell$0.01039890.099548 stS303.11B289.40 stS$12.090x9ea...cd420
Mar 7 08:33 AM
CONK / wSBuy$0.01039080.099889 wS303.11B300.03 wS$11.840x9ea...cd420
Mar 7 08:33 AM
CONK / stSBuy$0.01039890.099549 stS992.05B947.30 stS$39.570x9ea...e8444
Mar 7 07:59 AM
CONK / wSBuy$0.01038280.099712 wS2.75B2.70 wS$0.10520x125...f6604
Mar 7 07:59 AM
CONK / waSonWETHSell$0.000.0132027 waSonWETH2.75B0.045572 waSonWETH$0.000x125...f6604
Mar 7 07:58 AM
CONK / stSSell$0.01040270.099704 stS9.58B9.29 stS$0.38560x1f2...35c80
Mar 7 07:58 AM
CONK / stSBuy$0.01038510.099280 stS9.58B8.89 stS$0.36870x1f2...35c80
Mar 7 07:58 AM
CONK / stSSell$0.01037780.099105 stS46.00B41.88 stS$1.740x1f2...454a8
Mar 7 07:58 AM
CONK / wSSell$0.01038280.099710 wS1.52T1.53K wS$58.090x1f2...454a8
Mar 7 07:58 AM
CONK / stSSell$0.01039680.099563 stS1.66T1.58K stS$65.710x1f2...454a8
Mar 6 10:16 PM
CONK / stSBuy$0.01041240.099888 stS631.97M0.6249 stS$0.02610xbf6...a5766
Mar 6 09:38 PM
CONK / stSSell$0.01041860.081003 stS5.11B5.12 stS$0.21390x6a5...15203
Mar 6 09:35 PM
CONK / wSBuy$0.01042140.081065 wS42.37B45.48 wS$1.790xfcd...25605
Mar 6 09:32 PM
CONK / wSBuy$0.01041960.081062 wS10.00B10.71 wS$0.41940x5c8...71a23
Mar 6 08:41 PM
CONK / wSBuy$0.01041960.081061 wS4.67B5.00 wS$0.19580xf95...62469
Mar 6 08:39 PM
CONK / wSBuy$0.01041920.081061 wS4.67B5.00 wS$0.19570x6d6...190cd
Mar 6 08:34 PM
CONK / stSSell$0.01042760.081019 stS1.00B1.02 stS$0.04290xd29...9d367
Mar 6 08:34 PM
CONK / waSonUSDCBuy$0.01040700.0104012 waSonUSDC1.00B0.0403 waSonUSDC$0.04080xd29...9d367
Mar 6 08:33 PM
CONK / wSBuy$0.01042030.081061 wS4.67B5.00 wS$0.19630x6ab...0f12f
Mar 6 08:31 PM
CONK / wSBuy$0.01042030.081060 wS4.67B5.00 wS$0.19630xceb...ab53b
Mar 6 08:28 PM
CONK / stSBuy$0.01042300.081008 stS4.72B4.76 stS$0.19970x01e...807a3
Mar 6 08:17 PM
CONK / stSSell$0.01042410.081011 stS235.84B238.21 stS$10.000xc13...0556d
Mar 6 08:17 PM
CONK / wSSell$0.01042080.081060 wS46.96B49.33 wS$1.980xc13...72237
Mar 6 08:17 PM
CONK / stSSell$0.01042850.081021 stS111.62B113.90 stS$4.780xc13...72237
Mar 6 08:17 PM
CONK / wSBuy$0.01042200.081063 wS111.62B119.38 wS$4.710xc13...72237
Mar 6 08:17 PM
CONK / stSBuy$0.01042660.081016 stS931.54B946.44 stS$39.740xc13...64137
Mar 6 08:12 PM
CONK / wSSell$0.01041940.081056 wS3.26B3.40 wS$0.13650x30c...1578a
Mar 6 08:12 PM
CONK / stSBuy$0.01040750.099706 stS3.26B3.16 stS$0.13260x30c...1578a
Mar 6 08:12 PM
CONK / wSSell$0.01041950.081056 wS2.81B2.94 wS$0.11790x979...5899d
Mar 6 08:12 PM
CONK / waSonWETHBuy$0.000.0132004 waSonWETH2.81B0.045631 waSonWETH$0.000x979...5899d
Mar 6 08:12 PM
CONK / stSBuy$0.01038800.099240 stS1.70B1.57 stS$0.06600x198...b470e
Mar 6 08:12 PM
CONK / wSSell$0.01041960.081056 wS8.24B8.62 wS$0.34580x000...f654f
Mar 6 08:12 PM
CONK / FTBuy$0.01039970.094036 FT8.24B3.33 FT$0.32940x000...f654f
Mar 6 08:12 PM
CONK / wSSell$0.01041980.081057 wS260.69B274.76 wS$10.940x178...6a1b4
Mar 6 08:12 PM
CONK / wSBuy$0.01042660.081074 wS948.93B999.00 wS$40.480x178...c54db
Mar 6 08:08 PM
CONK / stSSell$0.01041050.099778 stS314.39B307.39 stS$12.910x463...edfa5
Mar 6 08:08 PM
CONK / wSBuy$0.01040230.081013 wS314.39B318.38 wS$12.650x463...edfa5
Mar 6 08:08 PM
CONK / stSBuy$0.01041090.099787 stS967.96B947.25 stS$39.770x463...8d69c
Mar 6 08:06 PM
CONK / wSBuy$0.01039470.099931 wS24.20B24.26 wS$0.95510xc6e...73724
Mar 6 08:06 PM
CONK / wSBuy$0.01039410.099917 wS292.96B290.88 wS$11.540x0f2...84a79
Mar 6 07:24 PM
CONK / stSSell$0.01039610.099408 stS303.84B285.85 stS$12.030xa84...9ee58
Mar 6 07:24 PM
CONK / wSBuy$0.01038850.099744 wS303.84B296.35 wS$11.800xa84...9ee58
Mar 6 07:24 PM
CONK / stSBuy$0.01039610.099407 stS1.01T946.45 stS$39.850xa84...8f5be
Mar 6 05:39 PM
FT / stSBuy$0.09772.34 stS1.222.87 stS$0.11970x79d...0faef
Mar 6 05:37 PM
CONK / wSBuy$0.01037760.099570 wS26.72B25.81 wS$1.010x63a...7b252
Mar 6 04:52 PM
CONK / stSBuy$0.01038450.099135 stS25.93B23.69 stS$0.99690x1bc...1cee6
Mar 6 03:50 PM
CONK / stSBuy$0.01038270.099109 stS78.18B71.21 stS$2.990xb2f...06fe6
Mar 6 02:49 PM
CONK / wSBuy$0.01038040.099554 wS30.48B29.39 wS$1.160xf2a...9d24e
Mar 6 02:38 PM
waSonUSDC / waSonWETHBuy$1.010.034933 waSonWETH0.07780.043840 waSonWETH$0.07900x950...73521
Mar 6 02:36 PM
CONK / wSBuy$0.01038080.099537 wS20.39B19.63 wS$0.77640x63b...7006c
Mar 6 02:10 PM
CONK / stSBuy$0.01038630.099069 stS78.10B70.83 stS$3.020x5f4...b42a2
Mar 6 02:10 PM
CONK / wSBuy$0.01038380.099526 wS19.96B19.19 wS$0.76580x2d2...a9f80
Mar 6 02:01 PM
CONK / wSBuy$0.01038460.099515 wS25.65B24.63 wS$0.98630xa64...20185
Mar 6 02:00 PM
FT / stSBuy$0.09782.28 stS1.202.74 stS$0.11780x8c0...16275
Mar 6 01:59 PM
CONK / wSBuy$0.01038540.099500 wS28.22B27.05 wS$1.090xe2c...ba903
Mar 6 01:57 PM
CONK / wSBuy$0.01038570.099484 wS30.52B29.21 wS$1.180x6a4...6d58a
Mar 5 09:05 PM
USDC / LUDWIGBuy$1.002.59K LUDWIG0.02697018.05 LUDWIG$0.0269730x41a...2f05d
Mar 5 08:50 PM
CONK / stSSell$0.01039080.098869 stS224.73M0.1993 stS$0.0287820x148...c62d9
Mar 5 08:50 PM
CONK / USDCBuy$0.01037810.0103780 USDC224.73M0.028493 USDC$0.0284970x148...c62d9
Mar 5 08:31 PM
USDC / scETHSell$1.000.034881 scETH0.0211790.065755 scETH$0.0211800xab0...b0a32
Mar 5 06:09 PM
CONK / stSBuy$0.01039090.099048 stS5.23B4.73 stS$0.20450xbfc...87a91
Mar 5 05:45 PM
CONK / stSBuy$0.01039060.099045 stS5.25B4.75 stS$0.20500x8f9...b7541
Mar 5 04:10 PM
CONK / wSBuy$0.01038650.099467 wS20.85B19.92 wS$0.80560xd81...f10d7
Mar 5 04:09 PM
CONK / waSonUSDCSell$0.01040300.0103973 waSonUSDC1.48B0.0588 waSonUSDC$0.05960x4d9...ae688
Mar 5 04:09 PM
CONK / wSBuy$0.01038780.099456 wS1.48B1.41 wS$0.05740x4d9...ae688
Mar 5 04:08 PM
CONK / stSBuy$0.01039280.099027 stS66.60B60.12 stS$2.620x52f...d1295
Mar 5 04:07 PM
CONK / wSBuy$0.01038920.099455 wS16.69B15.93 wS$0.64930xc88...f807f
Mar 5 04:06 PM
CONK / wSBuy$0.01038970.099446 wS16.11B15.36 wS$0.62770x984...8da3b
Mar 5 04:05 PM
CONK / wSBuy$0.01039060.099437 wS24.50B23.33 wS$0.95670x010...2597b
Mar 5 03:32 PM
CONK / wSBuy$0.01039140.099423 wS32.58B30.98 wS$1.270x52b...25f59
Mar 5 03:28 PM
CONK / wSBuy$0.01039210.099405 wS22.55B21.41 wS$0.88420x489...b45de
Mar 5 03:22 PM
FT / stSBuy$0.09802.22 stS1.172.61 stS$0.11510x8ef...c91db
Mar 5 10:35 AM
CONK / stSBuy$0.01040540.099009 stS5.31B4.79 stS$0.21540x37e...f72eb
Mar 5 09:46 AM
CONK / wSBuy$0.01039760.099393 wS10.54B10.00 wS$0.41920xf50...e6f08
Mar 5 09:21 AM
CONK / wSBuy$0.01039600.099387 wS5.27B5.00 wS$0.20890x8d6...7d1a3
Mar 5 08:54 AM
CONK / wSBuy$0.01039310.099384 wS5.28B5.00 wS$0.20740x576...950a5
Mar 5 08:29 AM
CONK / wSBuy$0.01039180.099381 wS5.28B5.00 wS$0.20680xebb...fcd08
Mar 5 01:06 AM
stS / waSonWETHSell$0.04460.042073 waSonWETH1.340.042775 waSonWETH$0.05970x9a1...de855
Mar 5 12:20 AM
CONK / stSSell$0.01039420.098830 stS5.56B4.91 stS$0.21910x132...3bf00
Mar 4 08:20 PM
CONK / stSSell$0.01040420.098841 stS39.04B34.52 stS$1.580x044...81485
wS/CONK on EqualizerCONK/stS on Beets V2FT/CONK on Beets V3