ShibaPoconk

ShibaPoconk Price (CONK)

Date	Market	Type	Price (USD)	Price	CONK	2nd ASSET	Total	TXN
Mar 8 02:58 AM	CONK / wS	Buy	$0.0₁₀3537	0.0₉9312 wS	31.57B	29.67 wS	$1.12	0xac5...10fbd
Mar 8 02:57 AM	FT / stS	Buy	$0.0974	2.42 stS	0.9982	2.42 stS	$0.0973	0x268...8ade4
Mar 8 02:51 AM	CONK / wS	Buy	$0.0₁₀3551	0.0₉9295 wS	41.57B	38.98 wS	$1.48	0xead...d296c
Mar 8 02:29 AM	CONK / stS	Buy	$0.0₁₀3591	0.0₉8856 stS	71.59B	63.39 stS	$2.57	0x8d0...21f44
Mar 8 12:23 AM	CONK / stS	Buy	$0.0₁₀3608	0.0₉8838 stS	2.14B	1.89 stS	$0.0773	0x6fa...e674d
Mar 7 10:36 PM	CONK / wS	Buy	$0.0₁₀3567	0.0₉9272 wS	19.01B	17.79 wS	$0.6778	0x387...3876c
Mar 7 10:22 PM	CONK / wS	Buy	$0.0₁₀3571	0.0₉9262 wS	35.62B	33.29 wS	$1.27	0x756...6e938
Mar 7 04:33 PM	CONK / FT	Sell	$0.0₁₀3723	0.0₉3759 FT	3.23B	1.21 FT	$0.1202	0xb99...6d0ab
Mar 7 01:52 PM	FT / stS	Buy	$0.0976	2.34 stS	1.14	2.67 stS	$0.1113	0x543...b83dc
Mar 7 11:25 AM	CONK / wS	Buy	$0.0₁₀3669	0.0₉9243 wS	1.92B	1.79 wS	$0.0703	0x784...45bac
Mar 7 10:56 AM	CONK / stS	Sell	$0.0₁₀3730	0.0₉8920 stS	2.68B	2.39 stS	$0.1000	0x9d5...b1dd0
Mar 7 08:40 AM	CONK / waSonUSDC	Sell	$0.0₁₀3823	0.0₁₀3768 waSonUSDC	2.25B	0.0847 waSonUSDC	$0.0859	0xef4...f0155
Mar 7 08:40 AM	CONK / wS	Buy	$0.0₁₀3652	0.0₉9242 wS	2.25B	2.10 wS	$0.0821	0xef4...f0155
Mar 7 08:39 AM	CONK / FT	Sell	$0.0₁₀3930	0.0₉3968 FT	9.38B	3.72 FT	$0.3687	0x008...7f7df
Mar 7 08:39 AM	CONK / wS	Buy	$0.0₁₀3651	0.0₉9240 wS	9.38B	8.75 wS	$0.3425	0x008...7f7df
Mar 7 08:39 AM	CONK / wS	Sell	$0.0₁₀3649	0.0₉9235 wS	1.17T	1.11K wS	$42.85	0x872...ed28b
Mar 7 08:39 AM	CONK / stS	Sell	$0.0₁₀3750	0.0₉8977 stS	1.28T	1.15K stS	$47.92	0x872...ed28b
Mar 7 08:38 AM	CONK / wS	Buy	$0.0₁₀3909	0.0₉9892 wS	5.00B	5.00 wS	$0.1956	0xfdd...63efa
Mar 7 08:33 AM	CONK / stS	Sell	$0.0₁₀3920	0.0₉9383 stS	308.40B	289.34 stS	$12.09	0x9ea...593aa
Mar 7 08:33 AM	CONK / stS	Sell	$0.0₁₀3989	0.0₉9548 stS	303.11B	289.40 stS	$12.09	0x9ea...cd420
Mar 7 08:33 AM	CONK / wS	Buy	$0.0₁₀3908	0.0₉9889 wS	303.11B	300.03 wS	$11.84	0x9ea...cd420
Mar 7 08:33 AM	CONK / stS	Buy	$0.0₁₀3989	0.0₉9549 stS	992.05B	947.30 stS	$39.57	0x9ea...e8444
Mar 7 07:59 AM	CONK / wS	Buy	$0.0₁₀3828	0.0₉9712 wS	2.75B	2.70 wS	$0.1052	0x125...f6604
Mar 7 07:59 AM	CONK / waSonWETH	Sell	$0.00	0.0₁₃2027 waSonWETH	2.75B	0.0₄5572 waSonWETH	$0.00	0x125...f6604
Mar 7 07:58 AM	CONK / stS	Sell	$0.0₁₀4027	0.0₉9704 stS	9.58B	9.29 stS	$0.3856	0x1f2...35c80
Mar 7 07:58 AM	CONK / stS	Buy	$0.0₁₀3851	0.0₉9280 stS	9.58B	8.89 stS	$0.3687	0x1f2...35c80
Mar 7 07:58 AM	CONK / stS	Sell	$0.0₁₀3778	0.0₉9105 stS	46.00B	41.88 stS	$1.74	0x1f2...454a8
Mar 7 07:58 AM	CONK / wS	Sell	$0.0₁₀3828	0.0₉9710 wS	1.52T	1.53K wS	$58.09	0x1f2...454a8
Mar 7 07:58 AM	CONK / stS	Sell	$0.0₁₀3968	0.0₉9563 stS	1.66T	1.58K stS	$65.71	0x1f2...454a8
Mar 6 10:16 PM	CONK / stS	Buy	$0.0₁₀4124	0.0₉9888 stS	631.97M	0.6249 stS	$0.0261	0xbf6...a5766
Mar 6 09:38 PM	CONK / stS	Sell	$0.0₁₀4186	0.0₈1003 stS	5.11B	5.12 stS	$0.2139	0x6a5...15203
Mar 6 09:35 PM	CONK / wS	Buy	$0.0₁₀4214	0.0₈1065 wS	42.37B	45.48 wS	$1.79	0xfcd...25605
Mar 6 09:32 PM	CONK / wS	Buy	$0.0₁₀4196	0.0₈1062 wS	10.00B	10.71 wS	$0.4194	0x5c8...71a23
Mar 6 08:41 PM	CONK / wS	Buy	$0.0₁₀4196	0.0₈1061 wS	4.67B	5.00 wS	$0.1958	0xf95...62469
Mar 6 08:39 PM	CONK / wS	Buy	$0.0₁₀4192	0.0₈1061 wS	4.67B	5.00 wS	$0.1957	0x6d6...190cd
Mar 6 08:34 PM	CONK / stS	Sell	$0.0₁₀4276	0.0₈1019 stS	1.00B	1.02 stS	$0.0429	0xd29...9d367
Mar 6 08:34 PM	CONK / waSonUSDC	Buy	$0.0₁₀4070	0.0₁₀4012 waSonUSDC	1.00B	0.0403 waSonUSDC	$0.0408	0xd29...9d367
Mar 6 08:33 PM	CONK / wS	Buy	$0.0₁₀4203	0.0₈1061 wS	4.67B	5.00 wS	$0.1963	0x6ab...0f12f
Mar 6 08:31 PM	CONK / wS	Buy	$0.0₁₀4203	0.0₈1060 wS	4.67B	5.00 wS	$0.1963	0xceb...ab53b
Mar 6 08:28 PM	CONK / stS	Buy	$0.0₁₀4230	0.0₈1008 stS	4.72B	4.76 stS	$0.1997	0x01e...807a3
Mar 6 08:17 PM	CONK / stS	Sell	$0.0₁₀4241	0.0₈1011 stS	235.84B	238.21 stS	$10.00	0xc13...0556d
Mar 6 08:17 PM	CONK / wS	Sell	$0.0₁₀4208	0.0₈1060 wS	46.96B	49.33 wS	$1.98	0xc13...72237
Mar 6 08:17 PM	CONK / stS	Sell	$0.0₁₀4285	0.0₈1021 stS	111.62B	113.90 stS	$4.78	0xc13...72237
Mar 6 08:17 PM	CONK / wS	Buy	$0.0₁₀4220	0.0₈1063 wS	111.62B	119.38 wS	$4.71	0xc13...72237
Mar 6 08:17 PM	CONK / stS	Buy	$0.0₁₀4266	0.0₈1016 stS	931.54B	946.44 stS	$39.74	0xc13...64137
Mar 6 08:12 PM	CONK / wS	Sell	$0.0₁₀4194	0.0₈1056 wS	3.26B	3.40 wS	$0.1365	0x30c...1578a
Mar 6 08:12 PM	CONK / stS	Buy	$0.0₁₀4075	0.0₉9706 stS	3.26B	3.16 stS	$0.1326	0x30c...1578a
Mar 6 08:12 PM	CONK / wS	Sell	$0.0₁₀4195	0.0₈1056 wS	2.81B	2.94 wS	$0.1179	0x979...5899d
Mar 6 08:12 PM	CONK / waSonWETH	Buy	$0.00	0.0₁₃2004 waSonWETH	2.81B	0.0₄5631 waSonWETH	$0.00	0x979...5899d
Mar 6 08:12 PM	CONK / stS	Buy	$0.0₁₀3880	0.0₉9240 stS	1.70B	1.57 stS	$0.0660	0x198...b470e
Mar 6 08:12 PM	CONK / wS	Sell	$0.0₁₀4196	0.0₈1056 wS	8.24B	8.62 wS	$0.3458	0x000...f654f
Mar 6 08:12 PM	CONK / FT	Buy	$0.0₁₀3997	0.0₉4036 FT	8.24B	3.33 FT	$0.3294	0x000...f654f
Mar 6 08:12 PM	CONK / wS	Sell	$0.0₁₀4198	0.0₈1057 wS	260.69B	274.76 wS	$10.94	0x178...6a1b4
Mar 6 08:12 PM	CONK / wS	Buy	$0.0₁₀4266	0.0₈1074 wS	948.93B	999.00 wS	$40.48	0x178...c54db
Mar 6 08:08 PM	CONK / stS	Sell	$0.0₁₀4105	0.0₉9778 stS	314.39B	307.39 stS	$12.91	0x463...edfa5
Mar 6 08:08 PM	CONK / wS	Buy	$0.0₁₀4023	0.0₈1013 wS	314.39B	318.38 wS	$12.65	0x463...edfa5
Mar 6 08:08 PM	CONK / stS	Buy	$0.0₁₀4109	0.0₉9787 stS	967.96B	947.25 stS	$39.77	0x463...8d69c
Mar 6 08:06 PM	CONK / wS	Buy	$0.0₁₀3947	0.0₉9931 wS	24.20B	24.26 wS	$0.9551	0xc6e...73724
Mar 6 08:06 PM	CONK / wS	Buy	$0.0₁₀3941	0.0₉9917 wS	292.96B	290.88 wS	$11.54	0x0f2...84a79
Mar 6 07:24 PM	CONK / stS	Sell	$0.0₁₀3961	0.0₉9408 stS	303.84B	285.85 stS	$12.03	0xa84...9ee58
Mar 6 07:24 PM	CONK / wS	Buy	$0.0₁₀3885	0.0₉9744 wS	303.84B	296.35 wS	$11.80	0xa84...9ee58
Mar 6 07:24 PM	CONK / stS	Buy	$0.0₁₀3961	0.0₉9407 stS	1.01T	946.45 stS	$39.85	0xa84...8f5be
Mar 6 05:39 PM	FT / stS	Buy	$0.0977	2.34 stS	1.22	2.87 stS	$0.1197	0x79d...0faef
Mar 6 05:37 PM	CONK / wS	Buy	$0.0₁₀3776	0.0₉9570 wS	26.72B	25.81 wS	$1.01	0x63a...7b252
Mar 6 04:52 PM	CONK / stS	Buy	$0.0₁₀3845	0.0₉9135 stS	25.93B	23.69 stS	$0.9969	0x1bc...1cee6
Mar 6 03:50 PM	CONK / stS	Buy	$0.0₁₀3827	0.0₉9109 stS	78.18B	71.21 stS	$2.99	0xb2f...06fe6
Mar 6 02:49 PM	CONK / wS	Buy	$0.0₁₀3804	0.0₉9554 wS	30.48B	29.39 wS	$1.16	0xf2a...9d24e
Mar 6 02:38 PM	waSonUSDC / waSonWETH	Buy	$1.01	0.0₃4933 waSonWETH	0.0778	0.0₄3840 waSonWETH	$0.0790	0x950...73521
Mar 6 02:36 PM	CONK / wS	Buy	$0.0₁₀3808	0.0₉9537 wS	20.39B	19.63 wS	$0.7764	0x63b...7006c
Mar 6 02:10 PM	CONK / stS	Buy	$0.0₁₀3863	0.0₉9069 stS	78.10B	70.83 stS	$3.02	0x5f4...b42a2
Mar 6 02:10 PM	CONK / wS	Buy	$0.0₁₀3838	0.0₉9526 wS	19.96B	19.19 wS	$0.7658	0x2d2...a9f80
Mar 6 02:01 PM	CONK / wS	Buy	$0.0₁₀3846	0.0₉9515 wS	25.65B	24.63 wS	$0.9863	0xa64...20185
Mar 6 02:00 PM	FT / stS	Buy	$0.0978	2.28 stS	1.20	2.74 stS	$0.1178	0x8c0...16275
Mar 6 01:59 PM	CONK / wS	Buy	$0.0₁₀3854	0.0₉9500 wS	28.22B	27.05 wS	$1.09	0xe2c...ba903
Mar 6 01:57 PM	CONK / wS	Buy	$0.0₁₀3857	0.0₉9484 wS	30.52B	29.21 wS	$1.18	0x6a4...6d58a
Mar 5 09:05 PM	USDC / LUDWIG	Buy	$1.00	2.59K LUDWIG	0.0₂6970	18.05 LUDWIG	$0.0₂6973	0x41a...2f05d
Mar 5 08:50 PM	CONK / stS	Sell	$0.0₁₀3908	0.0₉8869 stS	224.73M	0.1993 stS	$0.0₂8782	0x148...c62d9
Mar 5 08:50 PM	CONK / USDC	Buy	$0.0₁₀3781	0.0₁₀3780 USDC	224.73M	0.0₂8493 USDC	$0.0₂8497	0x148...c62d9
Mar 5 08:31 PM	USDC / scETH	Sell	$1.00	0.0₃4881 scETH	0.0₂1179	0.0₆5755 scETH	$0.0₂1180	0xab0...b0a32
Mar 5 06:09 PM	CONK / stS	Buy	$0.0₁₀3909	0.0₉9048 stS	5.23B	4.73 stS	$0.2045	0xbfc...87a91
Mar 5 05:45 PM	CONK / stS	Buy	$0.0₁₀3906	0.0₉9045 stS	5.25B	4.75 stS	$0.2050	0x8f9...b7541
Mar 5 04:10 PM	CONK / wS	Buy	$0.0₁₀3865	0.0₉9467 wS	20.85B	19.92 wS	$0.8056	0xd81...f10d7
Mar 5 04:09 PM	CONK / waSonUSDC	Sell	$0.0₁₀4030	0.0₁₀3973 waSonUSDC	1.48B	0.0588 waSonUSDC	$0.0596	0x4d9...ae688
Mar 5 04:09 PM	CONK / wS	Buy	$0.0₁₀3878	0.0₉9456 wS	1.48B	1.41 wS	$0.0574	0x4d9...ae688
Mar 5 04:08 PM	CONK / stS	Buy	$0.0₁₀3928	0.0₉9027 stS	66.60B	60.12 stS	$2.62	0x52f...d1295
Mar 5 04:07 PM	CONK / wS	Buy	$0.0₁₀3892	0.0₉9455 wS	16.69B	15.93 wS	$0.6493	0xc88...f807f
Mar 5 04:06 PM	CONK / wS	Buy	$0.0₁₀3897	0.0₉9446 wS	16.11B	15.36 wS	$0.6277	0x984...8da3b
Mar 5 04:05 PM	CONK / wS	Buy	$0.0₁₀3906	0.0₉9437 wS	24.50B	23.33 wS	$0.9567	0x010...2597b
Mar 5 03:32 PM	CONK / wS	Buy	$0.0₁₀3914	0.0₉9423 wS	32.58B	30.98 wS	$1.27	0x52b...25f59
Mar 5 03:28 PM	CONK / wS	Buy	$0.0₁₀3921	0.0₉9405 wS	22.55B	21.41 wS	$0.8842	0x489...b45de
Mar 5 03:22 PM	FT / stS	Buy	$0.0980	2.22 stS	1.17	2.61 stS	$0.1151	0x8ef...c91db
Mar 5 10:35 AM	CONK / stS	Buy	$0.0₁₀4054	0.0₉9009 stS	5.31B	4.79 stS	$0.2154	0x37e...f72eb
Mar 5 09:46 AM	CONK / wS	Buy	$0.0₁₀3976	0.0₉9393 wS	10.54B	10.00 wS	$0.4192	0xf50...e6f08
Mar 5 09:21 AM	CONK / wS	Buy	$0.0₁₀3960	0.0₉9387 wS	5.27B	5.00 wS	$0.2089	0x8d6...7d1a3
Mar 5 08:54 AM	CONK / wS	Buy	$0.0₁₀3931	0.0₉9384 wS	5.28B	5.00 wS	$0.2074	0x576...950a5
Mar 5 08:29 AM	CONK / wS	Buy	$0.0₁₀3918	0.0₉9381 wS	5.28B	5.00 wS	$0.2068	0xebb...fcd08
Mar 5 01:06 AM	stS / waSonWETH	Sell	$0.0446	0.0₄2073 waSonWETH	1.34	0.0₄2775 waSonWETH	$0.0597	0x9a1...de855
Mar 5 12:20 AM	CONK / stS	Sell	$0.0₁₀3942	0.0₉8830 stS	5.56B	4.91 stS	$0.2191	0x132...3bf00
Mar 4 08:20 PM	CONK / stS	Sell	$0.0₁₀4042	0.0₉8841 stS	39.04B	34.52 stS	$1.58	0x044...81485
Mar 4 07:20 PM	FT / stS	Sell	$0.1006	2.21 stS	1.23	2.71 stS	$0.1234	0xe34...1d95f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wS/CONK	1y	$0.0380	4	$4.58	-	-	-1.49%	$10.32M
CONK/stS	1y	$0.0₁₀3591	2	$2.65	-	-	-0.46%	$35.91K
FT/CONK/stS	12d	$0.0990	2	$0.2202	-	-	0,00%	-

What is the price of ShibaPoconk (CONK)?

The current price for ShibaPoconk (CONK) on the Sonic chain is $0.0₁₀3565. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ShibaPoconk (CONK)?

You can buy ShibaPoconk on decentralized exchanges (DEXes) on the Sonic chain. Check the ShibaPoconk Liquidity pools to see all available CONK trading pairs and choose the pool with the best liquidity.

What is ShibaPoconk (CONK) liquidity?

The total liquidity for ShibaPoconk (CONK) across all pools on Sonic is $1.73K. Liquidity is spread across pools, providing traders with multiple options for swapping CONK.

What is CONK, ShibaPoconk?

ShibaPoconk (CONK) is a cryptocurrency token deployed on the Sonic blockchain. The current value of CONK is $0.0₁₀3565. Visit the Description tab for more details about this project.

How to trade CONK?

You can buy or sell CONK on the Sonic chain through any of available CONK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ShibaPoconk

ShibaPoconk (CONK) is a cryptocurrency token on the Sonic blockchain. The current price is $0.0103565 with a fully diluted valuation of No data.

wS/CONK on Equalizer CONK/stS on Beets V2 FT/CONK on Beets V3

ShibaPoconk (CONK)

Token Statistics

Price Changes

Related Tokens on Sonic

Liquidity Pools

Recent Transactions

ShibaPoconk

About ShibaPoconk