CONK/stS Pool
The live CONK/stS price today is $0.0103845, with a 24-hour trading volume of $7.22. This pair has changed -1.62% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0103845
- 24h Volume
- $7.22
- 24h Buy Volume
- $7.21
- 24h Sell Volume
- $0.028782
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -1.62%
Tokens in this pool
ShibaPoconk (CONK) Beets Staked Sonic (stS)Related Pools on Sonic
wS/USDCwS/USDCwS/USDCwS/WETHUSDC/WETHWBTC/USDCWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCWBTC/WETHUSDC/USDTWETH/USDCUSDC/scUSDwS/USDCUSDC/WSUSDC/WETHwS/USDCx33/SHADOWOther Pools Trading CONK (ShibaPoconk)
CONK/waSonUSDC on Beets V3CONK/stS on Beets V2Recent Transactions
- : 2.5929002092517676e+28 CONK for -23686004547444806000 stS
- : 7.818338220299343e+28 CONK for -71210974870837600000 stS
- : 7.810364874830388e+28 CONK for -70827129410239870000 stS
- : -2.2473488288321326e+26 CONK for 199308637728176830 stS
- : 5.232898449275891e+27 CONK for -4734414828718019000 stS
- : 5.248920345196176e+27 CONK for -4747517443284540000 stS
- : 6.660457534645367e+28 CONK for -60120745904728520000 stS
- : 5.314865644183415e+27 CONK for -4787878268064742000 stS
- : -5.558330965566749e+27 CONK for 4907593023050905000 stS
- : -3.9044309726051713e+28 CONK for 34515950969231917000 stS
CONK / stS
CONK/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | CONK | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:52 PM | Buy | $0.0103845 | 0.099135 | 25.93B | 23.69 | $0.9969 | 0x1bc...1cee6 |
Mar 6 03:50 PM | Buy | $0.0103827 | 0.099109 | 78.18B | 71.21 | $2.99 | 0xb2f...06fe6 |
Mar 6 02:10 PM | Buy | $0.0103863 | 0.099069 | 78.10B | 70.83 | $3.02 | 0x5f4...b42a2 |
Mar 5 08:50 PM | Sell | $0.0103908 | 0.098869 | 224.73M | 0.1993 | $0.028782 | 0x148...c62d9 |
Mar 5 06:09 PM | Buy | $0.0103909 | 0.099048 | 5.23B | 4.73 | $0.2045 | 0xbfc...87a91 |
Mar 5 05:45 PM | Buy | $0.0103906 | 0.099045 | 5.25B | 4.75 | $0.2050 | 0x8f9...b7541 |
Mar 5 04:08 PM | Buy | $0.0103928 | 0.099027 | 66.60B | 60.12 | $2.62 | 0x52f...d1295 |
Mar 5 10:35 AM | Buy | $0.0104054 | 0.099009 | 5.31B | 4.79 | $0.2154 | 0x37e...f72eb |
Mar 5 12:20 AM | Sell | $0.0103942 | 0.098830 | 5.56B | 4.91 | $0.2191 | 0x132...3bf00 |
Mar 4 08:20 PM | Sell | $0.0104042 | 0.098841 | 39.04B | 34.52 | $1.58 | 0x044...81485 |
Mar 4 09:05 AM | Buy | $0.0103745 | 0.098372 | 2.79T | 2.34K | $104.63 | 0x80b...3708d |
Mar 4 08:48 AM | Sell | $0.0103387 | 0.097629 | 76.06B | 58.03 | $2.58 | 0xf9c...ee5b0 |
Mar 4 08:46 AM | Sell | $0.0103392 | 0.097653 | 47.68B | 36.49 | $1.62 | 0x6a6...3a2ee |
Mar 3 12:28 PM | Buy | $0.0103321 | 0.097816 | 10.14B | 7.92 | $0.3367 | 0xea7...f2136 |
Mar 2 03:21 PM | Sell | $0.0103351 | 0.097674 | 78.62B | 60.33 | $2.63 | 0x222...6d385 |
Mar 2 03:12 PM | Sell | $0.0103295 | 0.097705 | 77.09B | 59.40 | $2.54 | 0x3aa...eb1f0 |
Mar 2 03:08 PM | Sell | $0.0103286 | 0.097738 | 89.07B | 68.92 | $2.93 | 0x950...58efd |
Mar 1 08:36 PM | Buy | $0.0103211 | 0.097897 | 81.02B | 63.98 | $2.60 | 0xf36...355f1 |
Mar 1 08:35 PM | Buy | $0.0103204 | 0.097873 | 33.39B | 26.29 | $1.07 | 0x797...19b88 |
Mar 1 12:01 PM | Sell | $0.0103279 | 0.097756 | 228.81B | 177.45 | $7.50 | 0x07a...f977e |
