CONK/stS Pool
The live CONK/stS price today is $0.0103616, with a 24-hour trading volume of $2.84. This pair has changed 0.21% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0103616
- 24h Volume
- $2.84
- 24h Buy Volume
- $2.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
ShibaPoconk (CONK) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading CONK (ShibaPoconk)
CONK/waSonUSDC on Beets V3CONK/stS on Beets V2Recent Transactions
- : 5.369398063893015e+27 CONK for -4784142097563388000 stS
- : 7.158666502904656e+28 CONK for -63391144300438725000 stS
- : 2.1424060699635188e+27 CONK for -1893288703469285400 stS
- : -1.27798e+30 CONK for 1.1471395963397986e+21 stS
- : -3.0839515235575055e+29 CONK for 289342599239259230000 stS
- : -3.0310556582005687e+29 CONK for 289396884856577620000 stS
- : 9.920541765046988e+29 CONK for -947301088671037700000 stS
- : 9.576880403261836e+27 CONK for -8886720162505731000 stS
- : -4.6e+28 CONK for 41878560782431720000 stS
- : -1.656e+30 CONK for 1.583555576714647e+21 stS
CONK / stS
CONK/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | CONK | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:24 AM | Buy | $0.0103616 | 0.098911 | 5.37B | 4.78 | $0.1941 | 0xab5...b110d |
Mar 8 02:29 AM | Buy | $0.0103591 | 0.098856 | 71.59B | 63.39 | $2.57 | 0x8d0...21f44 |
Mar 8 12:23 AM | Buy | $0.0103608 | 0.098838 | 2.14B | 1.89 | $0.0773 | 0x6fa...e674d |
Mar 7 08:39 AM | Sell | $0.0103750 | 0.098977 | 1.28T | 1.15K | $47.92 | 0x872...ed28b |
Mar 7 08:33 AM | Sell | $0.0103920 | 0.099383 | 308.40B | 289.34 | $12.09 | 0x9ea...593aa |
Mar 7 08:33 AM | Sell | $0.0103989 | 0.099548 | 303.11B | 289.40 | $12.09 | 0x9ea...cd420 |
Mar 7 08:33 AM | Buy | $0.0103989 | 0.099549 | 992.05B | 947.30 | $39.57 | 0x9ea...e8444 |
Mar 7 07:58 AM | Buy | $0.0103851 | 0.099280 | 9.58B | 8.89 | $0.3687 | 0x1f2...35c80 |
Mar 7 07:58 AM | Sell | $0.0103778 | 0.099105 | 46.00B | 41.88 | $1.74 | 0x1f2...454a8 |
Mar 7 07:58 AM | Sell | $0.0103968 | 0.099563 | 1.66T | 1.58K | $65.71 | 0x1f2...454a8 |
Mar 6 09:38 PM | Sell | $0.0104186 | 0.081003 | 5.11B | 5.12 | $0.2139 | 0x6a5...15203 |
Mar 6 08:17 PM | Sell | $0.0104241 | 0.081011 | 235.84B | 238.21 | $10.00 | 0xc13...0556d |
Mar 6 08:17 PM | Sell | $0.0104285 | 0.081021 | 111.62B | 113.90 | $4.78 | 0xc13...72237 |
Mar 6 08:17 PM | Buy | $0.0104266 | 0.081016 | 931.54B | 946.44 | $39.74 | 0xc13...64137 |
Mar 6 08:08 PM | Sell | $0.0104105 | 0.099778 | 314.39B | 307.39 | $12.91 | 0x463...edfa5 |
Mar 6 08:08 PM | Buy | $0.0104109 | 0.099787 | 967.96B | 947.25 | $39.77 | 0x463...8d69c |
Mar 6 07:24 PM | Sell | $0.0103961 | 0.099408 | 303.84B | 285.85 | $12.03 | 0xa84...9ee58 |
Mar 6 07:24 PM | Buy | $0.0103961 | 0.099407 | 1.01T | 946.45 | $39.85 | 0xa84...8f5be |
Mar 6 04:52 PM | Buy | $0.0103845 | 0.099135 | 25.93B | 23.69 | $0.9969 | 0x1bc...1cee6 |
Mar 6 03:50 PM | Buy | $0.0103827 | 0.099109 | 78.18B | 71.21 | $2.99 | 0xb2f...06fe6 |
