Wrapped Aave Sonic USDC (waSonUSDC)
The live Wrapped Aave Sonic USDC price today is $1.01, with a 24-hour trading volume of $3.47K. waSonUSDC has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $>999T
- 24h Volume
- $3.47K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Sonic USD (scUSD) Wrapped BTC (WBTC) Beets (BEETS) Shadow Liquid Staking Token (x33) Wrapped Ether on Sonic (WETH) PaintSwap (BRUSH) Beets Staked Sonic (stS) Derp Token (DERP) ONE Stablecoin (ONE) BOLD Stablecoin (BOLD) Angles Staked Sonic (anS) Wrapped Aave Sonic wS (waSonwS) Sonic ETH (scETH) Wrapped OS (wOS) Origin Sonic (OS) Wrapped Aave Sonic WETH (waSonWETH)Liquidity Pools
waSonUSDC/scUSD on Beets V3WBTC/BEETS on Beets V3waSonUSDC/ONE on Beets V3anS/waSonwS on Beets V3Recent Transactions
- : 165214 waSonUSDC for -118828225443664540 x33
- : 301715 waSonUSDC for -215238526590123140 x33
- : 222045 waSonUSDC for -156966544486145340 x33
- : 318352 waSonUSDC for -222938683685419840 x33
- : -179461583947608830 x33 for 133633205209110 WETH
- : 775872 waSonUSDC for -529264829564444100 x33
- : 243526 waSonUSDC for -6141379487422764000 stS
- : 185259 waSonUSDC for -4931486854551162000 OS
- : 771905 waSonUSDC for -4.4446966426846704e+21 DERP
- : 106410 waSonUSDC for -2664504707871741000 wOS
Wrapped Aave Sonic USDC
Wrapped Aave Sonic USDC Price (waSonUSDC)
| Date | Market | Type | Price (USD) | Price | waSonUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 04:55 AM | waSonUSDC / x33 | Buy | $1.09 | 0.7192 x33 | 0.1652 | 0.1188 x33 | $0.1796 | 0xca9...8e91b |
Mar 8 04:38 AM | waSonUSDC / x33 | Buy | $1.08 | 0.7134 x33 | 0.3017 | 0.2152 x33 | $0.3253 | 0xd49...3409b |
Mar 8 04:30 AM | waSonUSDC / x33 | Buy | $1.07 | 0.7069 x33 | 0.2220 | 0.1570 x33 | $0.2373 | 0x70f...15caa |
Mar 8 04:28 AM | waSonUSDC / x33 | Buy | $1.06 | 0.7003 x33 | 0.3184 | 0.2229 x33 | $0.3370 | 0x052...f2539 |
Mar 8 03:59 AM | x33 / WETH | Sell | $1.45 | 0.037447 WETH | 0.1795 | 0.031337 WETH | $0.2604 | 0x39b...9432b |
Mar 8 03:49 AM | waSonUSDC / x33 | Buy | $1.03 | 0.6822 x33 | 0.7759 | 0.5293 x33 | $0.8000 | 0x778...11b24 |
Mar 8 03:09 AM | waSonUSDC / stS | Buy | $1.01 | 25.22 stS | 0.2435 | 6.14 stS | $0.2460 | 0xdb2...1b302 |
Mar 8 02:57 AM | waSonUSDC / OS | Buy | $1.02 | 26.62 OS | 0.1853 | 4.93 OS | $0.1889 | 0xdf4...aa7ee |
Mar 8 02:51 AM | waSonUSDC / DERP | Buy | $1.01 | 5.76K DERP | 0.7719 | 4.44K DERP | $0.7828 | 0xe25...d12db |
Mar 8 02:51 AM | waSonUSDC / wOS | Buy | $1.01 | 25.04 wOS | 0.1064 | 2.66 wOS | $0.1079 | 0x7dd...36643 |
Mar 8 02:51 AM | waSonUSDC / BRUSH | Buy | $1.04 | 1.70K BRUSH | 0.1624 | 275.64 BRUSH | $0.1694 | 0x7dd...36643 |
Mar 8 02:30 AM | waSonwS / scETH | Sell | $0.0390 | 0.041980 scETH | 4.06 | 0.048042 scETH | $0.1583 | 0x151...b6d2c |
Mar 8 02:21 AM | BRUSH / DERP | Buy | $0.036147 | 3.43 DERP | 29.17 | 100.00 DERP | $0.0179 | 0x527...488b0 |
Mar 7 10:28 PM | waSonUSDC / OS | Buy | $1.02 | 26.26 OS | 0.1229 | 3.23 OS | $0.1248 | 0xadc...38037 |
Mar 7 10:27 PM | waSonUSDC / wOS | Buy | $1.01 | 24.80 wOS | 0.0714 | 1.77 wOS | $0.0724 | 0x8f4...54b07 |
Mar 7 10:24 PM | waSonUSDC / stS | Buy | $1.02 | 24.92 stS | 0.0880 | 2.19 stS | $0.0894 | 0xe9f...e4466 |
Mar 7 10:24 PM | WETH / BRUSH | Buy | $1.97K | 3.30M BRUSH | 0.043671 | 121.29 BRUSH | $0.0723 | 0xe9f...e4466 |
Mar 7 10:15 PM | waSonUSDC / x33 | Buy | $1.01 | 0.6665 x33 | 0.0752 | 0.0501 x33 | $0.0762 | 0x8cb...9cdce |
Mar 7 10:15 PM | WETH / BRUSH | Buy | $1.97K | 3.29M BRUSH | 0.042680 | 88.20 BRUSH | $0.0528 | 0x8cb...9cdce |
Mar 7 09:29 PM | WETH / BRUSH | Buy | $2.01K | 3.28M BRUSH | 0.044050 | 132.73 BRUSH | $0.0816 | 0x54f...3959b |
Mar 7 08:55 PM | waSonUSDC / wOS | Buy | $1.01 | 24.67 wOS | 0.0921 | 2.27 wOS | $0.0934 | 0x391...a77fa |
Mar 7 08:55 PM | waSonUSDC / stS | Buy | $1.01 | 24.82 stS | 0.1016 | 2.52 stS | $0.1031 | 0x391...a77fa |
Mar 7 07:32 PM | waSonUSDC / BEETS | Buy | $1.01 | 414.44 BEETS | 0.2057 | 85.23 BEETS | $0.2086 | 0x254...a57c9 |
Mar 7 07:30 PM | waSonUSDC / BEETS | Buy | $1.01 | 409.92 BEETS | 0.1511 | 61.95 BEETS | $0.1533 | 0x49b...5863d |
Mar 7 07:27 PM | waSonUSDC / scUSD | Buy | $1.01 | 1.01 scUSD | 3.29 | 3.34 scUSD | $3.34 | 0xd48...98ca9 |
Mar 7 04:39 PM | waSonUSDC / wOS | Buy | $1.01 | 24.54 wOS | 0.0654 | 1.60 wOS | $0.0663 | 0xaea...19bee |
Mar 7 04:39 PM | waSonUSDC / stS | Buy | $1.01 | 24.63 stS | 0.2119 | 5.22 stS | $0.2147 | 0xaea...19bee |
Mar 7 04:39 PM | WETH / BRUSH | Buy | $2.01K | 3.26M BRUSH | 0.043876 | 126.44 BRUSH | $0.0777 | 0xaea...19bee |
Mar 7 03:40 PM | waSonUSDC / wOS | Buy | $1.01 | 24.36 wOS | 0.1687 | 4.11 wOS | $0.1710 | 0xc8b...63a6b |
Mar 7 03:40 PM | waSonUSDC / x33 | Buy | $1.03 | 0.6607 x33 | 0.1711 | 0.1131 x33 | $0.1769 | 0xc8b...63a6b |
Mar 7 03:36 PM | x33 / WETH | Sell | $1.56 | 0.037848 WETH | 0.6765 | 0.035309 WETH | $1.05 | 0x009...f0ad6 |
Mar 7 03:26 PM | waSonUSDC / waSonwS | Buy | $1.01 | 25.54 waSonwS | 0.0863 | 2.20 waSonwS | $0.0875 | 0x3f2...1db2b |
Mar 7 03:26 PM | x33 / WETH | Sell | $1.59 | 0.038004 WETH | 0.0768 | 0.046145 WETH | $0.1219 | 0x3f2...1db2b |
Mar 7 03:02 PM | waSonUSDC / BRUSH | Buy | $1.01 | 1.64K BRUSH | 0.2026 | 332.74 BRUSH | $0.2054 | 0x13f...40e3e |
Mar 7 03:00 PM | x33 / WETH | Buy | $1.63 | 0.038213 WETH | 0.6198 | 0.035091 WETH | $1.01 | 0xe70...f0a68 |
Mar 7 02:14 PM | waSonUSDC / scUSD | Buy | $1.01 | 1.01 scUSD | 170.10 | 172.58 scUSD | $172.56 | 0x598...b85eb |
Mar 7 01:30 PM | waSonUSDC / scUSD | Buy | $1.01 | 1.01 scUSD | 991.18 | 1.01K scUSD | $1.01K | 0x00d...f93d4 |
Mar 7 01:30 PM | waSonUSDC / scUSD | Buy | $1.01 | 1.01 scUSD | 484.84 | 491.68 scUSD | $491.60 | 0x006...cac96 |
Mar 7 01:30 PM | waSonUSDC / scUSD | Sell | $1.01 | 1.01 scUSD | 1.77K | 1.79K scUSD | $1.79K | 0x8e7...9e00b |
Mar 7 11:32 AM | waSonUSDC / ONE | Buy | $1.01 | 1.01 ONE | 4.01 | 4.06 ONE | $4.07 | 0x06d...4ed5b |
Mar 7 08:40 AM | waSonUSDC / scUSD | Sell | $1.01 | 1.01 scUSD | 0.0847 | 0.0859 scUSD | $0.0858 | 0xef4...f0155 |
Mar 7 08:40 AM | waSonUSDC / CONK | Buy | $1.01 | 26.55B CONK | 0.0847 | 2.25B CONK | $0.0859 | 0xef4...f0155 |
Mar 7 07:59 AM | CONK / waSonWETH | Sell | $0.00 | 0.0132027 waSonWETH | 2.75B | 0.045572 waSonWETH | $0.00 | 0x125...f6604 |
Mar 7 06:23 AM | waSonUSDC / scUSD | Buy | $1.01 | 1.01 scUSD | 15.58 | 15.81 scUSD | $15.80 | 0xfb6...8e7f2 |
Mar 7 02:03 AM | x33 / stS | Buy | $1.59 | 37.93 stS | 0.1566 | 5.94 stS | $0.2490 | 0x5b0...276e6 |
Mar 7 01:19 AM | BEETS / x33 | Sell | $0.022502 | 0.021598 x33 | 58.19 | 0.0930 x33 | $0.1456 | 0xe1d...fb173 |
Mar 7 01:17 AM | x33 / WETH | Buy | $1.57 | 0.037931 WETH | 0.3169 | 0.032514 WETH | $0.4974 | 0xcc6...8d3eb |
Mar 7 12:03 AM | BRUSH / DERP | Buy | $0.036372 | 3.51 DERP | 28.45 | 100.00 DERP | $0.0181 | 0x09f...10ab1 |
Mar 6 09:39 PM | stS / DERP | Buy | $0.0417 | 235.44 DERP | 2.12 | 500.00 DERP | $0.0886 | 0xa26...9e4b8 |
Mar 6 08:56 PM | waSonUSDC / scUSD | Buy | $1.01 | 1.01 scUSD | 0.5143 | 0.5218 scUSD | $0.5217 | 0x911...2b11d |
Mar 6 08:34 PM | waSonUSDC / CONK | Sell | $1.01 | 24.93B CONK | 0.0403 | 1.00B CONK | $0.0408 | 0xd29...9d367 |
Mar 6 08:34 PM | waSonUSDC / WETH | Buy | $1.00 | 0.035076 WETH | 0.0403 | 0.042044 WETH | $0.0404 | 0xd29...9d367 |
Mar 6 08:12 PM | CONK / waSonWETH | Buy | $0.00 | 0.0132004 waSonWETH | 2.81B | 0.045631 waSonWETH | $0.00 | 0x979...5899d |
Mar 6 07:53 PM | WBTC / BRUSH | Sell | $68.80K | 107.98M BRUSH | 0.056340 | 684.58 BRUSH | $0.4362 | 0x594...edac0 |
Mar 6 07:31 PM | waSonUSDC / BOLD | Buy | $1.01 | 1.01 BOLD | 1.38 | 1.39 BOLD | $1.40 | 0x24b...e7355 |
Mar 6 06:35 PM | waSonUSDC / BOLD | Sell | $1.01 | 1.01 BOLD | 2.96K | 2.99K BOLD | $3.00K | 0x990...baac1 |
Mar 6 06:00 PM | OS / waSonWETH | Sell | $0.0396 | 0.041954 waSonWETH | 0.5728 | 0.041120 waSonWETH | $0.0227 | 0x0a0...45a5a |
Mar 6 05:49 PM | waSonUSDC / scETH | Buy | $1.05 | 0.035141 scETH | 0.1994 | 0.031026 scETH | $0.2103 | 0xbd4...031a6 |
Mar 6 05:37 PM | waSonUSDC / stS | Buy | $1.01 | 24.27 stS | 0.2679 | 6.50 stS | $0.2713 | 0xab3...f68c5 |
Mar 6 04:11 PM | waSonUSDC / WETH | Buy | $1.02 | 0.035147 WETH | 0.2249 | 0.031158 WETH | $0.2287 | 0x27d...3bdb6 |
Mar 6 02:57 PM | waSonUSDC / x33 | Buy | $1.04 | 0.6624 x33 | 0.4669 | 0.3093 x33 | $0.4868 | 0xcb0...fe032 |
Mar 6 02:57 PM | waSonUSDC / scETH | Buy | $1.04 | 0.035080 scETH | 0.1740 | 0.048838 scETH | $0.1814 | 0xa39...75202 |
Mar 6 02:57 PM | waSonUSDC / x33 | Buy | $1.03 | 0.6534 x33 | 0.3425 | 0.2238 x33 | $0.3522 | 0xa39...75202 |
Mar 6 02:57 PM | waSonUSDC / scUSD | Sell | $1.01 | 1.01 scUSD | 0.2595 | 0.2632 scUSD | $0.2631 | 0xeb8...e6cee |
Mar 6 02:57 PM | waSonUSDC / x33 | Buy | $1.02 | 0.6468 x33 | 0.2595 | 0.1678 x33 | $0.2642 | 0xeb8...e6cee |
Mar 6 02:38 PM | waSonUSDC / waSonWETH | Buy | $1.01 | 0.034933 waSonWETH | 0.0778 | 0.043840 waSonWETH | $0.0790 | 0x950...73521 |
Mar 6 02:36 PM | waSonUSDC / scUSD | Sell | $1.01 | 1.01 scUSD | 0.5318 | 0.5394 scUSD | $0.5393 | 0xa51...26840 |
Mar 6 02:36 PM | waSonUSDC / WETH | Buy | $1.02 | 0.035085 WETH | 0.5318 | 0.032705 WETH | $0.5411 | 0xa51...26840 |
Mar 6 02:22 PM | waSonUSDC / WBTC | Buy | $1.01 | 0.041475 WBTC | 0.3236 | 0.054770 WBTC | $0.3279 | 0xcf1...4cc0b |
Mar 6 02:11 PM | waSonUSDC / stS | Buy | $1.03 | 24.08 stS | 0.2115 | 5.09 stS | $0.2169 | 0x9fe...5be86 |
Mar 6 02:11 PM | waSonUSDC / stS | Buy | $1.01 | 23.76 stS | 0.2144 | 5.09 stS | $0.2169 | 0x44a...d81e6 |
Mar 6 02:11 PM | x33 / WETH | Buy | $1.61 | 0.038012 WETH | 0.2099 | 0.031682 WETH | $0.3389 | 0xcb8...a6c37 |
Mar 6 02:09 PM | waSonUSDC / scUSD | Sell | $1.01 | 1.01 scUSD | 0.5671 | 0.5752 scUSD | $0.5751 | 0x8cf...8f529 |
Mar 6 02:09 PM | waSonUSDC / WETH | Buy | $1.02 | 0.035026 WETH | 0.5671 | 0.032850 WETH | $0.5763 | 0x8cf...8f529 |
Mar 6 02:05 PM | waSonUSDC / waSonWETH | Buy | $1.01 | 0.034966 waSonWETH | 0.2136 | 0.031061 waSonWETH | $0.2166 | 0x655...8921a |
Mar 6 01:57 PM | waSonUSDC / ONE | Sell | $1.01 | 1.01 ONE | 0.4904 | 0.4966 ONE | $0.4974 | 0x14f...1f3ce |
Mar 6 01:57 PM | waSonUSDC / WETH | Buy | $1.02 | 0.034991 WETH | 0.4904 | 0.032448 WETH | $0.4992 | 0x14f...1f3ce |
Mar 6 01:55 PM | BEETS / WETH | Buy | $0.022625 | 0.051281 WETH | 72.28 | 0.049259 WETH | $0.1897 | 0x18d...0581b |
Mar 6 12:35 PM | waSonUSDC / scUSD | Sell | $1.01 | 1.01 scUSD | 5.41 | 5.48 scUSD | $5.48 | 0xa99...bcd8d |
Mar 6 09:37 AM | waSonUSDC / scUSD | Sell | $1.01 | 1.01 scUSD | 18.91 | 19.18 scUSD | $19.17 | 0x146...fe315 |
Mar 6 08:48 AM | waSonUSDC / x33 | Buy | $1.02 | 0.6391 x33 | 0.2298 | 0.1468 x33 | $0.2346 | 0x809...e54b5 |
Mar 6 05:27 AM | x33 / BRUSH | Sell | $1.59 | 2.52K BRUSH | 0.0804 | 202.85 BRUSH | $0.1279 | 0xebd...b1556 |
Mar 6 03:03 AM | waSonUSDC / scUSD | Sell | $1.01 | 1.01 scUSD | 270.68 | 274.56 scUSD | $274.49 | 0x2d7...98f34 |
Mar 6 02:36 AM | waSonUSDC / scUSD | Sell | $1.01 | 1.01 scUSD | 17.16 | 17.41 scUSD | $17.40 | 0x5d9...60bd3 |
Mar 6 02:35 AM | waSonUSDC / scUSD | Sell | $1.01 | 1.01 scUSD | 16.70 | 16.94 scUSD | $16.94 | 0x539...e8567 |
Mar 6 01:30 AM | x33 / WETH | Sell | $1.60 | 0.037718 WETH | 0.2771 | 0.032139 WETH | $0.4431 | 0x28a...5cd05 |
Mar 6 01:27 AM | WBTC / x33 | Sell | $70.93K | 42.38K x33 | 0.054920 | 0.2085 x33 | $0.3490 | 0xbed...cdf4f |
Mar 6 12:04 AM | x33 / DERP | Buy | $1.59 | 8.74K DERP | 0.2462 | 2.15K DERP | $0.3913 | 0x154...7865e |
Mar 6 12:03 AM | x33 / WETH | Buy | $1.65 | 0.037915 WETH | 0.1223 | 0.049682 WETH | $0.2012 | 0x1ff...2453a |
Mar 6 12:02 AM | x33 / WETH | Buy | $1.63 | 0.037854 WETH | 0.1750 | 0.031375 WETH | $0.2857 | 0x6d6...bb12f |
Mar 6 12:01 AM | WBTC / x33 | Sell | $69.90K | 43.87K x33 | 0.055720 | 0.2510 x33 | $0.3998 | 0x6f5...1ae7d |
Mar 6 12:01 AM | x33 / WETH | Buy | $1.60 | 0.037687 WETH | 0.2565 | 0.031972 WETH | $0.4098 | 0x992...34789 |
Mar 5 11:58 PM | waSonUSDC / x33 | Buy | $1.05 | 0.6586 x33 | 0.1993 | 0.1313 x33 | $0.2095 | 0x99e...7fc44 |
Mar 5 11:45 PM | x33 / WETH | Sell | $1.54 | 0.037403 WETH | 0.1540 | 0.031141 WETH | $0.2373 | 0x9e2...88b3e |
Mar 5 10:56 PM | waSonUSDC / x33 | Buy | $1.04 | 0.6506 x33 | 0.1665 | 0.1083 x33 | $0.1728 | 0x755...f56bd |
Mar 5 09:30 PM | waSonUSDC / x33 | Buy | $1.03 | 0.6454 x33 | 0.3177 | 0.2050 x33 | $0.3272 | 0x863...561a5 |
Mar 5 09:20 PM | waSonUSDC / scUSD | Sell | $1.01 | 1.01 scUSD | 0.2019 | 0.2048 scUSD | $0.2048 | 0x4a3...a3638 |
Mar 5 08:31 PM | WBTC / stS | Buy | $82.23K | 1.86M stS | 0.072000 | 0.0373 stS | $0.021645 | 0xab0...b0a32 |
Mar 5 07:18 PM | BRUSH / stS | Buy | $0.036401 | 0.0146 stS | 138.11 | 2.02 stS | $0.0884 | 0xbbf...a0290 |
Mar 5 07:18 PM | waSonUSDC / scUSD | Sell | $1.01 | 1.01 scUSD | 0.2823 | 0.2863 scUSD | $0.2862 | 0xbbf...a0290 |
