waSonUSDC/scUSD Pool
The live waSonUSDC/scUSD price today is $1.01, with a 24-hour trading volume of $2.54K. This pair has changed <0,01% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $2.54K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 12
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Aave Sonic USDC (waSonUSDC) Sonic USD (scUSD)Related Pools on Sonic
wS/USDCwS/USDCWETH/wSwS/USSDwS/WETHWETH/USDCUSDC/scUSDUSSD/USDCwS/USDCwS/scUSDUSDC/WSwS/USDCUSSD/USDCUSSD/openUSDCwS/stSUSDC/WETHwS/stSWBTC/WETHWBTC/USDCUSDC/scUSDOther Pools Trading waSonUSDC (Wrapped Aave Sonic USDC)
waSonUSDC/ONE on Beets V3Recent Transactions
- : -5030227 waSonUSDC for 5104707 scUSD
- : -1547611 waSonUSDC for 1570522 scUSD
- : -3249728 waSonUSDC for 3297840 scUSD
- : -3000514 waSonUSDC for 3044939 scUSD
- : -10535682 waSonUSDC for 10691698 scUSD
- : -11383021 waSonUSDC for 11551630 scUSD
- : -10876439 waSonUSDC for 11037589 scUSD
- : -8392301 waSonUSDC for 8516665 scUSD
- : -196603299 waSonUSDC for 199524272 scUSD
- : -47303054 waSonUSDC for 48008102 scUSD
waSonUSDC / scUSD
waSonUSDC/scUSD Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | waSonUSDC | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:11 AM | Sell | $1.01 | 1.01 | 5.03 | 5.10 | $5.10 | 0x585...94c27 |
Mar 15 05:42 AM | Sell | $1.01 | 1.01 | 1.55 | 1.57 | $1.57 | 0xd17...f4f37 |
Mar 15 05:29 AM | Sell | $1.01 | 1.01 | 3.25 | 3.30 | $3.30 | 0xe12...2f63d |
Mar 15 05:25 AM | Sell | $1.01 | 1.01 | 3.00 | 3.04 | $3.04 | 0x203...0d5a1 |
Mar 15 05:24 AM | Sell | $1.01 | 1.01 | 10.54 | 10.69 | $10.69 | 0xab6...4cdc8 |
Mar 15 05:23 AM | Sell | $1.01 | 1.01 | 11.38 | 11.55 | $11.55 | 0x022...a9d62 |
Mar 15 05:22 AM | Sell | $1.01 | 1.01 | 10.88 | 11.04 | $11.04 | 0xb03...773e6 |
Mar 15 04:49 AM | Sell | $1.01 | 1.01 | 8.39 | 8.52 | $8.51 | 0x75f...51502 |
Mar 15 04:30 AM | Sell | $1.01 | 1.01 | 196.60 | 199.52 | $199.48 | 0x858...2d75c |
Mar 15 04:27 AM | Sell | $1.01 | 1.01 | 47.30 | 48.01 | $48.00 | 0x843...0998f |
Mar 15 04:27 AM | Sell | $1.01 | 1.01 | 47.30 | 48.01 | $48.00 | 0x309...30ec4 |
Mar 15 04:17 AM | Sell | $1.01 | 1.01 | 47.30 | 48.01 | $47.99 | 0x6f6...97996 |
Mar 15 04:04 AM | Sell | $1.01 | 1.01 | 28.95 | 29.38 | $29.37 | 0xc98...82e0c |
Mar 15 03:43 AM | Sell | $1.01 | 1.02 | 472.05 | 479.16 | $479.00 | 0x813...1b01c |
Mar 15 03:43 AM | Buy | $1.02 | 1.02 | 94.81 | 96.28 | $96.25 | 0x2d9...2f2a4 |
Mar 15 03:43 AM | Buy | $1.02 | 1.02 | 189.01 | 191.93 | $191.87 | 0xe1a...bc8ea |
Mar 15 03:42 AM | Buy | $1.02 | 1.02 | 186.27 | 189.12 | $189.07 | 0x07c...a0046 |
Mar 15 03:42 AM | Buy | $1.01 | 1.02 | 103.34 | 104.92 | $104.89 | 0x779...bfded |
Mar 15 03:42 AM | Buy | $1.01 | 1.02 | 103.34 | 104.92 | $104.89 | 0x0df...8b484 |
Mar 15 03:42 AM | Buy | $1.01 | 1.02 | 103.35 | 104.92 | $104.89 | 0x8ba...128e3 |
