28,817,159 Pools26,531,576 Tokens

Sonic USD (scUSD)

The live Sonic USD price today is $0.9999, with a 24-hour trading volume of $32.96K. scUSD has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$>999T
24h Volume
$32.96K
24h Transactions
643

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Frax USD (frxUSD) USDC (USDC) Wrapped Aave Sonic USDC (waSonUSDC) Beets Staked Sonic (stS) Sonic ETH (scETH) Sonic BTC (scBTC) PaintSwap (BRUSH) Familio (F) Origin Sonic (OS) GOGGLES (GOGLZ) Wrapped Sonic (wS) WMoo SiloV2 Sonic USDC.e (wS Market) (wmooSiloV2SonicUSDC.e (wS Market)) Eliteness.Network/eliteRingsScUSD (eliteRingsScUSD) Rezerve.money (RZR) Beets (BEETS) LUDWIG (LUDWIG) Sonic IndeX (fSIX)

Liquidity Pools

frxUSD/scUSD on Shadow ExchangeUSDC/scUSD on Metropolis LBUSDC/scUSD on Shadow ExchangeUSDC/scUSD on SwapXwaSonUSDC/scUSD on Beets V3scUSD/stS on Beets V2scETH/scBTC on Beets V2USDC/scUSD on EqualizerscUSD/BRUSH on Beets V2USDC/scUSD on Solidly V3scETH/F on Beets V2OS/scUSD on SwapXscETH/GOGLZ on Beets V2wS/scUSD on Metropolis V2wmooSiloV2SonicUSDC.e (wS Market)/scUSD on Beets V3scETH/scUSD on Beets V2stS/scUSD on Metropolis LBscETH/scUSD on EqualizerwS/scUSD on Metropolis LBwS/scUSD on Equalizer

Recent Transactions

  • : -98619207 scUSD for 98592089 USDC
  • : 318623868 scUSD for -318530093 USDC
  • : 341382726 scUSD for -341285875 USDC
  • : 485464938 scUSD for -485404267 USDC
  • : 37932148 scUSD for -37927408 USDC
  • : 45518153 scUSD for -45512465 USDC
  • : 37937021 scUSD for -37932281 USDC
  • : -75890274 scUSD for 75882690 USDC
  • : -37927025 scUSD for 37923157 USDC
  • : -37960858 scUSD for 37956934 USDC

Sonic USD

Sonic USD Price (scUSD)

DateMarketTypePrice (USD)PricescUSD2nd ASSETTotalTXN
Mar 8 10:38 AM
scUSD / USDCSell$0.99990.9997 USDC98.6298.59 USDC$98.610xa95...8a7ba
Mar 8 10:38 AM
scUSD / USDCBuy$1.00000.9998 USDC318.62318.53 USDC$318.610xa95...8a7ba
Mar 8 10:38 AM
scUSD / USDCBuy$1.00000.9998 USDC341.38341.29 USDC$341.370xa95...8a7ba
Mar 8 10:38 AM
scUSD / USDCBuy$1.000.9999 USDC485.46485.40 USDC$485.480xa95...8a7ba
Mar 8 10:38 AM
scUSD / USDCBuy$1.000.9999 USDC37.9337.93 USDC$37.930xa95...8a7ba
Mar 8 10:38 AM
scUSD / USDCBuy$1.000.9999 USDC45.5245.51 USDC$45.520xa95...8a7ba
Mar 8 10:38 AM
scUSD / USDCBuy$1.000.9999 USDC37.9437.93 USDC$37.940xa95...8a7ba
Mar 8 10:38 AM
scUSD / USDCSell$1.00000.9998 USDC75.8975.88 USDC$75.890xa95...8a7ba
Mar 8 10:38 AM
scUSD / USDCSell$1.00000.9998 USDC37.9337.92 USDC$37.930xa95...8a7ba
Mar 8 10:38 AM
scUSD / USDCSell$1.00000.9998 USDC37.9637.96 USDC$37.960xa95...8a7ba
Mar 8 10:36 AM
scUSD / frxUSDSell$0.99980.9996 frxUSD0.02460.0246 frxUSD$0.02460x333...2e123
Mar 8 10:36 AM
scUSD / USDCSell$1.00000.9998 USDC1.541.54 USDC$1.540x333...2e123
Mar 8 10:31 AM
scUSD / USDCSell$1.000.9998 USDC216.31216.29 USDC$216.320xd7b...16177
Mar 8 10:26 AM
scUSD / BRUSHSell$0.99981.70K BRUSH1.031.75K BRUSH$1.030xbff...652fd
Mar 8 10:26 AM
scUSD / stSSell$0.999824.52 stS0.570713.99 stS$0.57050xbff...652fd
Mar 8 10:26 AM
scUSD / stSSell$0.995424.53 stS11.77288.75 stS$11.720xbff...652fd
Mar 8 10:26 AM
scUSD / USDCBuy$1.000.9999 USDC4.464.46 USDC$4.460xbff...652fd
Mar 8 10:26 AM
scUSD / USDCSell$1.00000.9998 USDC5.465.46 USDC$5.460xbff...652fd
Mar 8 10:26 AM
scUSD / USDCSell$1.00000.9998 USDC4.454.45 USDC$4.450xbff...652fd
Mar 8 10:25 AM
scUSD / USDCBuy$1.000.9998 USDC0.26090.2608 USDC$0.26090x681...44639
Mar 8 10:25 AM
scUSD / USDCBuy$1.000.9998 USDC0.26090.2608 USDC$0.26090x681...44639
Mar 8 10:25 AM
scUSD / USDCBuy$1.000.9998 USDC0.26090.2608 USDC$0.26090x681...44639
Mar 8 10:25 AM
scUSD / scETHSell$0.99980.035067 scETH0.52180.032644 scETH$0.52170x681...44639
Mar 8 10:25 AM
scUSD / USDCBuy$1.000.9998 USDC0.26090.2608 USDC$0.26090x681...44639
Mar 8 10:25 AM
scUSD / USDCBuy$1.000.9998 USDC5.225.22 USDC$5.220x681...44639
Mar 8 10:25 AM
scUSD / USDCBuy$1.000.9998 USDC1.301.30 USDC$1.300x681...44639
Mar 8 10:25 AM
scUSD / USDCBuy$1.000.9998 USDC6.526.52 USDC$6.520x681...44639
Mar 8 10:25 AM
scUSD / USDCBuy$1.000.9998 USDC1.831.83 USDC$1.830x681...44639
Mar 8 10:25 AM
scUSD / stSSell$0.996224.55 stS8.09198.57 stS$8.060x681...44639
Mar 8 10:25 AM
scUSD / USDCSell$1.000.9998 USDC26.1026.10 USDC$26.100x681...44639
Mar 8 10:23 AM
scUSD / USDCBuy$1.000.9998 USDC0.28150.2814 USDC$0.28150xe54...994b3
Mar 8 10:23 AM
scUSD / USDCBuy$1.000.9998 USDC0.28150.2814 USDC$0.28150xe54...994b3
Mar 8 10:23 AM
scUSD / USDCBuy$1.000.9998 USDC4.504.50 USDC$4.500xe54...994b3
Mar 8 10:23 AM
scUSD / USDCBuy$1.000.9998 USDC1.411.41 USDC$1.410xe54...994b3
Mar 8 10:23 AM
scUSD / scETHSell$0.99980.035076 scETH1.690.038574 scETH$1.690xe54...994b3
Mar 8 10:23 AM
scUSD / stSSell$0.997224.58 stS15.48380.59 stS$15.440xe54...994b3
Mar 8 10:23 AM
scUSD / USDCSell$1.000.9998 USDC28.1528.15 USDC$28.150xe54...994b3
Mar 8 10:23 AM
scUSD / USDCSell$1.00000.9998 USDC0.29260.2926 USDC$0.29260x132...8726d
Mar 8 10:23 AM
scUSD / USDCSell$1.00000.9998 USDC0.19020.1902 USDC$0.19020x456...5604c
Mar 8 10:23 AM
scUSD / USDCSell$1.00000.9998 USDC2.192.19 USDC$2.190xc27...a1e93
Mar 8 10:23 AM
scUSD / USDCSell$1.000.9998 USDC0.16580.1657 USDC$0.16580x0d4...23d76
Mar 8 10:22 AM
scUSD / stSSell$0.995424.61 stS9.38230.77 stS$9.330x5dd...47cff
Mar 8 10:22 AM
scUSD / USDCSell$1.00000.9998 USDC1.851.85 USDC$1.850x239...2cd61
Mar 8 10:22 AM
scUSD / USDCSell$1.00000.9998 USDC1.851.85 USDC$1.850x336...06041
Mar 8 10:13 AM
scUSD / USDCBuy$1.00000.9998 USDC0.79670.7965 USDC$0.79670x89b...af462
Mar 8 10:13 AM
scUSD / USDCBuy$1.00000.9998 USDC0.79670.7965 USDC$0.79670x89b...af462
Mar 8 10:13 AM
scUSD / USDCBuy$1.00000.9998 USDC1.591.59 USDC$1.590x89b...af462
Mar 8 10:13 AM
scUSD / USDCBuy$1.00000.9998 USDC2.392.39 USDC$2.390x89b...af462
Mar 8 10:13 AM
scUSD / USDCSell$1.00000.9998 USDC7.977.97 USDC$7.970x89b...af462
Mar 8 10:11 AM
scUSD / USDCBuy$1.00000.9998 USDC15.2915.29 USDC$15.290x696...5fae6
Mar 8 10:11 AM
scUSD / USDCSell$1.00000.9998 USDC15.2915.29 USDC$15.290x696...5fae6
Mar 8 10:08 AM
scUSD / USDCBuy$1.00000.9998 USDC2.302.30 USDC$2.300x312...8123c
Mar 8 10:08 AM
scUSD / USDCBuy$1.000.9999 USDC2.302.30 USDC$2.300x312...8123c
Mar 8 09:43 AM
scUSD / USDCSell$1.000.9998 USDC0.66490.6649 USDC$0.66490xf74...4e441
Mar 8 09:42 AM
scUSD / stSSell$0.995324.64 stS9.37230.77 stS$9.320x116...1f242
Mar 8 09:42 AM
scUSD / stSSell$0.996024.66 stS9.36230.77 stS$9.320x77d...089ca
Mar 8 09:41 AM
scUSD / scBTCSell$0.99980.041430 scBTC1.950.042788 scBTC$1.950x544...6faea
Mar 8 09:41 AM
scUSD / USDCSell$1.00000.9998 USDC3.903.90 USDC$3.900x544...6faea
Mar 8 09:32 AM
scUSD / USDCBuy$1.00000.9998 USDC8.438.43 USDC$8.430x347...0ac4e
Mar 8 09:32 AM
scUSD / USDCSell$1.00000.9998 USDC8.438.43 USDC$8.430x347...0ac4e
Mar 8 09:24 AM
scUSD / stSSell$0.997324.69 stS9.35230.77 stS$9.320x352...ff935
Mar 8 09:24 AM
scUSD / stSSell$0.998924.71 stS9.34230.77 stS$9.330xdce...94952
Mar 8 09:18 AM
scUSD / frxUSDSell$1.000.9996 frxUSD0.30910.3090 frxUSD$0.30910x3b9...3df98
Mar 8 09:17 AM
scUSD / stSSell$0.992524.74 stS9.33230.77 stS$9.260x0bc...528f0
Mar 8 09:14 AM
scUSD / USDCSell$1.00000.9998 USDC2.952.95 USDC$2.950xdc1...34a3a
Mar 8 09:14 AM
scUSD / USDCSell$1.00000.9998 USDC2.952.95 USDC$2.950x488...3abbc
Mar 8 09:07 AM
scUSD / USDCBuy$1.00000.9998 USDC3.633.63 USDC$3.630x33f...bc74f
Mar 8 09:07 AM
scUSD / USDCBuy$1.000.9999 USDC3.633.63 USDC$3.630x33f...bc74f
Mar 8 09:05 AM
scUSD / USDCBuy$1.000.9999 USDC1.561.56 USDC$1.560x0dc...cca15
Mar 8 09:03 AM
scUSD / USDCBuy$1.000.9999 USDC3.743.74 USDC$3.740x2d4...0e286
Mar 8 08:52 AM
scUSD / USDCBuy$1.000.9998 USDC10.0010.00 USDC$10.000x237...afe89
Mar 8 08:45 AM
scUSD / USDCBuy$1.000.9999 USDC0.16740.1673 USDC$0.16740xb23...244aa
Mar 8 08:45 AM
scUSD / scBTCSell$0.99980.041434 scBTC1.280.041832 scBTC$1.280xb26...aa348
Mar 8 08:45 AM
scUSD / USDCBuy$1.000.9999 USDC1.281.28 USDC$1.280xb26...aa348
Mar 8 08:20 AM
scETH / scBTCSell$1.97K0.0279 scBTC0.0385280.042380 scBTC$1.680x2ca...9644d
Mar 8 08:19 AM
scUSD / USDCSell$0.99990.9997 USDC0.94540.9451 USDC$0.94530x490...2c67e
Mar 8 08:18 AM
scUSD / USDCBuy$1.000.9998 USDC25.4925.48 USDC$25.490x713...7d04c
Mar 8 08:18 AM
scUSD / USDCSell$1.000.9998 USDC25.4925.49 USDC$25.490x713...7d04c
Mar 8 08:18 AM
scUSD / USDCBuy$1.000.9998 USDC6.046.03 USDC$6.040x923...544ad
Mar 8 08:18 AM
scUSD / USDCSell$1.000.9998 USDC6.046.04 USDC$6.040x923...544ad
Mar 8 08:17 AM
scUSD / stSBuy$1.0124.93 stS9.26230.77 stS$9.300x541...fa4b2
Mar 8 08:16 AM
scUSD / USDCSell$0.99990.9997 USDC2.522.51 USDC$2.520xd4b...ac9c1
Mar 8 08:16 AM
scUSD / USDCBuy$1.00000.9998 USDC2.142.14 USDC$2.140x105...5ec7c
Mar 8 08:15 AM
scUSD / USDCBuy$1.00000.9998 USDC30.4530.44 USDC$30.450x814...da00a
Mar 8 08:15 AM
scUSD / USDCSell$1.00000.9998 USDC30.4530.44 USDC$30.450x814...da00a
Mar 8 08:15 AM
scUSD / USDCBuy$1.00000.9998 USDC79.9879.95 USDC$79.980x3d5...82a78
Mar 8 08:08 AM
scETH / scBTCSell$1.97K0.0280 scBTC0.0210240.042865 scBTC$2.010x1fa...4853a
Mar 8 08:03 AM
scUSD / USDCBuy$1.00000.9998 USDC0.75410.7539 USDC$0.75410xe0c...450e1
Mar 8 07:50 AM
scUSD / USDCBuy$1.00000.9998 USDC16.8416.83 USDC$16.830x915...883a0
Mar 8 07:50 AM
scUSD / USDCSell$1.00000.9998 USDC16.8416.83 USDC$16.830x915...883a0
Mar 8 07:49 AM
scUSD / scBTCSell$0.99980.041444 scBTC3.230.044656 scBTC$3.230x393...1f49d
Mar 8 07:49 AM
scUSD / USDCBuy$1.000.9999 USDC3.233.23 USDC$3.230x393...1f49d
Mar 8 07:40 AM
scUSD / USDCBuy$1.00000.9998 USDC20.1420.13 USDC$20.140x1d3...09846
Mar 8 07:38 AM
scUSD / USDCBuy$1.00000.9998 USDC2.252.25 USDC$2.250x356...4182e
Mar 8 07:34 AM
scUSD / USDCBuy$1.00000.9998 USDC10.5410.54 USDC$10.540xff7...c9436
Mar 8 07:30 AM
scUSD / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.99980.9306 wmooSiloV2SonicUSDC.e (wS Market)0.39700.3694 wmooSiloV2SonicUSDC.e (wS Market)$0.39690xc7d...6eacf
Mar 8 07:20 AM
scUSD / USDCBuy$1.00000.9998 USDC29.7429.73 USDC$29.740x2ca...e18b1
Mar 8 07:20 AM
scUSD / USDCBuy$1.000.9999 USDC29.7429.73 USDC$29.740x2ca...e18b1
Mar 8 07:10 AM
scUSD / USDCBuy$1.000.9999 USDC2.572.57 USDC$2.570xb9c...6b0ae
Mar 8 07:05 AM
scUSD / USDCSell$1.00000.9998 USDC128.01128.00 USDC$128.010xb97...19ae2