Sonic USD (scUSD)
The live Sonic USD price today is $0.9999, with a 24-hour trading volume of $32.96K. scUSD has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $>999T
- 24h Volume
- $32.96K
- 24h Transactions
- 643
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Frax USD (frxUSD) USDC (USDC) Wrapped Aave Sonic USDC (waSonUSDC) Beets Staked Sonic (stS) Sonic ETH (scETH) Sonic BTC (scBTC) PaintSwap (BRUSH) Familio (F) Origin Sonic (OS) GOGGLES (GOGLZ) Wrapped Sonic (wS) WMoo SiloV2 Sonic USDC.e (wS Market) (wmooSiloV2SonicUSDC.e (wS Market)) Eliteness.Network/eliteRingsScUSD (eliteRingsScUSD) Rezerve.money (RZR) Beets (BEETS) LUDWIG (LUDWIG) Sonic IndeX (fSIX)Liquidity Pools
frxUSD/scUSD on Shadow ExchangeUSDC/scUSD on Metropolis LBUSDC/scUSD on Shadow ExchangeUSDC/scUSD on SwapXwaSonUSDC/scUSD on Beets V3scUSD/stS on Beets V2scETH/scBTC on Beets V2USDC/scUSD on EqualizerscUSD/BRUSH on Beets V2USDC/scUSD on Solidly V3scETH/F on Beets V2OS/scUSD on SwapXscETH/GOGLZ on Beets V2wS/scUSD on Metropolis V2wmooSiloV2SonicUSDC.e (wS Market)/scUSD on Beets V3scETH/scUSD on Beets V2stS/scUSD on Metropolis LBscETH/scUSD on EqualizerwS/scUSD on Metropolis LBwS/scUSD on EqualizerRecent Transactions
- : -98619207 scUSD for 98592089 USDC
- : 318623868 scUSD for -318530093 USDC
- : 341382726 scUSD for -341285875 USDC
- : 485464938 scUSD for -485404267 USDC
- : 37932148 scUSD for -37927408 USDC
- : 45518153 scUSD for -45512465 USDC
- : 37937021 scUSD for -37932281 USDC
- : -75890274 scUSD for 75882690 USDC
- : -37927025 scUSD for 37923157 USDC
- : -37960858 scUSD for 37956934 USDC
Sonic USD
Sonic USD Price (scUSD)
| Date | Market | Type | Price (USD) | Price | scUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:38 AM | scUSD / USDC | Sell | $0.9999 | 0.9997 USDC | 98.62 | 98.59 USDC | $98.61 | 0xa95...8a7ba |
Mar 8 10:38 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 318.62 | 318.53 USDC | $318.61 | 0xa95...8a7ba |
Mar 8 10:38 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 341.38 | 341.29 USDC | $341.37 | 0xa95...8a7ba |
Mar 8 10:38 AM | scUSD / USDC | Buy | $1.00 | 0.9999 USDC | 485.46 | 485.40 USDC | $485.48 | 0xa95...8a7ba |
Mar 8 10:38 AM | scUSD / USDC | Buy | $1.00 | 0.9999 USDC | 37.93 | 37.93 USDC | $37.93 | 0xa95...8a7ba |
Mar 8 10:38 AM | scUSD / USDC | Buy | $1.00 | 0.9999 USDC | 45.52 | 45.51 USDC | $45.52 | 0xa95...8a7ba |
Mar 8 10:38 AM | scUSD / USDC | Buy | $1.00 | 0.9999 USDC | 37.94 | 37.93 USDC | $37.94 | 0xa95...8a7ba |
Mar 8 10:38 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 75.89 | 75.88 USDC | $75.89 | 0xa95...8a7ba |
Mar 8 10:38 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 37.93 | 37.92 USDC | $37.93 | 0xa95...8a7ba |
Mar 8 10:38 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 37.96 | 37.96 USDC | $37.96 | 0xa95...8a7ba |
Mar 8 10:36 AM | scUSD / frxUSD | Sell | $0.9998 | 0.9996 frxUSD | 0.0246 | 0.0246 frxUSD | $0.0246 | 0x333...2e123 |
Mar 8 10:36 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 1.54 | 1.54 USDC | $1.54 | 0x333...2e123 |
Mar 8 10:31 AM | scUSD / USDC | Sell | $1.00 | 0.9998 USDC | 216.31 | 216.29 USDC | $216.32 | 0xd7b...16177 |
Mar 8 10:26 AM | scUSD / BRUSH | Sell | $0.9998 | 1.70K BRUSH | 1.03 | 1.75K BRUSH | $1.03 | 0xbff...652fd |
Mar 8 10:26 AM | scUSD / stS | Sell | $0.9998 | 24.52 stS | 0.5707 | 13.99 stS | $0.5705 | 0xbff...652fd |
Mar 8 10:26 AM | scUSD / stS | Sell | $0.9954 | 24.53 stS | 11.77 | 288.75 stS | $11.72 | 0xbff...652fd |
Mar 8 10:26 AM | scUSD / USDC | Buy | $1.00 | 0.9999 USDC | 4.46 | 4.46 USDC | $4.46 | 0xbff...652fd |
Mar 8 10:26 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 5.46 | 5.46 USDC | $5.46 | 0xbff...652fd |
Mar 8 10:26 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 4.45 | 4.45 USDC | $4.45 | 0xbff...652fd |
Mar 8 10:25 AM | scUSD / USDC | Buy | $1.00 | 0.9998 USDC | 0.2609 | 0.2608 USDC | $0.2609 | 0x681...44639 |
Mar 8 10:25 AM | scUSD / USDC | Buy | $1.00 | 0.9998 USDC | 0.2609 | 0.2608 USDC | $0.2609 | 0x681...44639 |
Mar 8 10:25 AM | scUSD / USDC | Buy | $1.00 | 0.9998 USDC | 0.2609 | 0.2608 USDC | $0.2609 | 0x681...44639 |
Mar 8 10:25 AM | scUSD / scETH | Sell | $0.9998 | 0.035067 scETH | 0.5218 | 0.032644 scETH | $0.5217 | 0x681...44639 |
Mar 8 10:25 AM | scUSD / USDC | Buy | $1.00 | 0.9998 USDC | 0.2609 | 0.2608 USDC | $0.2609 | 0x681...44639 |
Mar 8 10:25 AM | scUSD / USDC | Buy | $1.00 | 0.9998 USDC | 5.22 | 5.22 USDC | $5.22 | 0x681...44639 |
Mar 8 10:25 AM | scUSD / USDC | Buy | $1.00 | 0.9998 USDC | 1.30 | 1.30 USDC | $1.30 | 0x681...44639 |
Mar 8 10:25 AM | scUSD / USDC | Buy | $1.00 | 0.9998 USDC | 6.52 | 6.52 USDC | $6.52 | 0x681...44639 |
Mar 8 10:25 AM | scUSD / USDC | Buy | $1.00 | 0.9998 USDC | 1.83 | 1.83 USDC | $1.83 | 0x681...44639 |
Mar 8 10:25 AM | scUSD / stS | Sell | $0.9962 | 24.55 stS | 8.09 | 198.57 stS | $8.06 | 0x681...44639 |
Mar 8 10:25 AM | scUSD / USDC | Sell | $1.00 | 0.9998 USDC | 26.10 | 26.10 USDC | $26.10 | 0x681...44639 |
Mar 8 10:23 AM | scUSD / USDC | Buy | $1.00 | 0.9998 USDC | 0.2815 | 0.2814 USDC | $0.2815 | 0xe54...994b3 |
Mar 8 10:23 AM | scUSD / USDC | Buy | $1.00 | 0.9998 USDC | 0.2815 | 0.2814 USDC | $0.2815 | 0xe54...994b3 |
Mar 8 10:23 AM | scUSD / USDC | Buy | $1.00 | 0.9998 USDC | 4.50 | 4.50 USDC | $4.50 | 0xe54...994b3 |
Mar 8 10:23 AM | scUSD / USDC | Buy | $1.00 | 0.9998 USDC | 1.41 | 1.41 USDC | $1.41 | 0xe54...994b3 |
Mar 8 10:23 AM | scUSD / scETH | Sell | $0.9998 | 0.035076 scETH | 1.69 | 0.038574 scETH | $1.69 | 0xe54...994b3 |
Mar 8 10:23 AM | scUSD / stS | Sell | $0.9972 | 24.58 stS | 15.48 | 380.59 stS | $15.44 | 0xe54...994b3 |
Mar 8 10:23 AM | scUSD / USDC | Sell | $1.00 | 0.9998 USDC | 28.15 | 28.15 USDC | $28.15 | 0xe54...994b3 |
Mar 8 10:23 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 0.2926 | 0.2926 USDC | $0.2926 | 0x132...8726d |
Mar 8 10:23 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 0.1902 | 0.1902 USDC | $0.1902 | 0x456...5604c |
Mar 8 10:23 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 2.19 | 2.19 USDC | $2.19 | 0xc27...a1e93 |
Mar 8 10:23 AM | scUSD / USDC | Sell | $1.00 | 0.9998 USDC | 0.1658 | 0.1657 USDC | $0.1658 | 0x0d4...23d76 |
Mar 8 10:22 AM | scUSD / stS | Sell | $0.9954 | 24.61 stS | 9.38 | 230.77 stS | $9.33 | 0x5dd...47cff |
Mar 8 10:22 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 1.85 | 1.85 USDC | $1.85 | 0x239...2cd61 |
Mar 8 10:22 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 1.85 | 1.85 USDC | $1.85 | 0x336...06041 |
Mar 8 10:13 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 0.7967 | 0.7965 USDC | $0.7967 | 0x89b...af462 |
Mar 8 10:13 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 0.7967 | 0.7965 USDC | $0.7967 | 0x89b...af462 |
Mar 8 10:13 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 1.59 | 1.59 USDC | $1.59 | 0x89b...af462 |
Mar 8 10:13 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 2.39 | 2.39 USDC | $2.39 | 0x89b...af462 |
Mar 8 10:13 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 7.97 | 7.97 USDC | $7.97 | 0x89b...af462 |
Mar 8 10:11 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 15.29 | 15.29 USDC | $15.29 | 0x696...5fae6 |
Mar 8 10:11 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 15.29 | 15.29 USDC | $15.29 | 0x696...5fae6 |
Mar 8 10:08 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 2.30 | 2.30 USDC | $2.30 | 0x312...8123c |
Mar 8 10:08 AM | scUSD / USDC | Buy | $1.00 | 0.9999 USDC | 2.30 | 2.30 USDC | $2.30 | 0x312...8123c |
Mar 8 09:43 AM | scUSD / USDC | Sell | $1.00 | 0.9998 USDC | 0.6649 | 0.6649 USDC | $0.6649 | 0xf74...4e441 |
Mar 8 09:42 AM | scUSD / stS | Sell | $0.9953 | 24.64 stS | 9.37 | 230.77 stS | $9.32 | 0x116...1f242 |
Mar 8 09:42 AM | scUSD / stS | Sell | $0.9960 | 24.66 stS | 9.36 | 230.77 stS | $9.32 | 0x77d...089ca |
Mar 8 09:41 AM | scUSD / scBTC | Sell | $0.9998 | 0.041430 scBTC | 1.95 | 0.042788 scBTC | $1.95 | 0x544...6faea |
Mar 8 09:41 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 3.90 | 3.90 USDC | $3.90 | 0x544...6faea |
Mar 8 09:32 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 8.43 | 8.43 USDC | $8.43 | 0x347...0ac4e |
Mar 8 09:32 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 8.43 | 8.43 USDC | $8.43 | 0x347...0ac4e |
Mar 8 09:24 AM | scUSD / stS | Sell | $0.9973 | 24.69 stS | 9.35 | 230.77 stS | $9.32 | 0x352...ff935 |
Mar 8 09:24 AM | scUSD / stS | Sell | $0.9989 | 24.71 stS | 9.34 | 230.77 stS | $9.33 | 0xdce...94952 |
Mar 8 09:18 AM | scUSD / frxUSD | Sell | $1.00 | 0.9996 frxUSD | 0.3091 | 0.3090 frxUSD | $0.3091 | 0x3b9...3df98 |
Mar 8 09:17 AM | scUSD / stS | Sell | $0.9925 | 24.74 stS | 9.33 | 230.77 stS | $9.26 | 0x0bc...528f0 |
Mar 8 09:14 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 2.95 | 2.95 USDC | $2.95 | 0xdc1...34a3a |
Mar 8 09:14 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 2.95 | 2.95 USDC | $2.95 | 0x488...3abbc |
Mar 8 09:07 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 3.63 | 3.63 USDC | $3.63 | 0x33f...bc74f |
Mar 8 09:07 AM | scUSD / USDC | Buy | $1.00 | 0.9999 USDC | 3.63 | 3.63 USDC | $3.63 | 0x33f...bc74f |
Mar 8 09:05 AM | scUSD / USDC | Buy | $1.00 | 0.9999 USDC | 1.56 | 1.56 USDC | $1.56 | 0x0dc...cca15 |
Mar 8 09:03 AM | scUSD / USDC | Buy | $1.00 | 0.9999 USDC | 3.74 | 3.74 USDC | $3.74 | 0x2d4...0e286 |
Mar 8 08:52 AM | scUSD / USDC | Buy | $1.00 | 0.9998 USDC | 10.00 | 10.00 USDC | $10.00 | 0x237...afe89 |
Mar 8 08:45 AM | scUSD / USDC | Buy | $1.00 | 0.9999 USDC | 0.1674 | 0.1673 USDC | $0.1674 | 0xb23...244aa |
Mar 8 08:45 AM | scUSD / scBTC | Sell | $0.9998 | 0.041434 scBTC | 1.28 | 0.041832 scBTC | $1.28 | 0xb26...aa348 |
Mar 8 08:45 AM | scUSD / USDC | Buy | $1.00 | 0.9999 USDC | 1.28 | 1.28 USDC | $1.28 | 0xb26...aa348 |
Mar 8 08:20 AM | scETH / scBTC | Sell | $1.97K | 0.0279 scBTC | 0.038528 | 0.042380 scBTC | $1.68 | 0x2ca...9644d |
Mar 8 08:19 AM | scUSD / USDC | Sell | $0.9999 | 0.9997 USDC | 0.9454 | 0.9451 USDC | $0.9453 | 0x490...2c67e |
Mar 8 08:18 AM | scUSD / USDC | Buy | $1.00 | 0.9998 USDC | 25.49 | 25.48 USDC | $25.49 | 0x713...7d04c |
Mar 8 08:18 AM | scUSD / USDC | Sell | $1.00 | 0.9998 USDC | 25.49 | 25.49 USDC | $25.49 | 0x713...7d04c |
Mar 8 08:18 AM | scUSD / USDC | Buy | $1.00 | 0.9998 USDC | 6.04 | 6.03 USDC | $6.04 | 0x923...544ad |
Mar 8 08:18 AM | scUSD / USDC | Sell | $1.00 | 0.9998 USDC | 6.04 | 6.04 USDC | $6.04 | 0x923...544ad |
Mar 8 08:17 AM | scUSD / stS | Buy | $1.01 | 24.93 stS | 9.26 | 230.77 stS | $9.30 | 0x541...fa4b2 |
Mar 8 08:16 AM | scUSD / USDC | Sell | $0.9999 | 0.9997 USDC | 2.52 | 2.51 USDC | $2.52 | 0xd4b...ac9c1 |
Mar 8 08:16 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 2.14 | 2.14 USDC | $2.14 | 0x105...5ec7c |
Mar 8 08:15 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 30.45 | 30.44 USDC | $30.45 | 0x814...da00a |
Mar 8 08:15 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 30.45 | 30.44 USDC | $30.45 | 0x814...da00a |
Mar 8 08:15 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 79.98 | 79.95 USDC | $79.98 | 0x3d5...82a78 |
Mar 8 08:08 AM | scETH / scBTC | Sell | $1.97K | 0.0280 scBTC | 0.021024 | 0.042865 scBTC | $2.01 | 0x1fa...4853a |
Mar 8 08:03 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 0.7541 | 0.7539 USDC | $0.7541 | 0xe0c...450e1 |
Mar 8 07:50 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 16.84 | 16.83 USDC | $16.83 | 0x915...883a0 |
Mar 8 07:50 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 16.84 | 16.83 USDC | $16.83 | 0x915...883a0 |
Mar 8 07:49 AM | scUSD / scBTC | Sell | $0.9998 | 0.041444 scBTC | 3.23 | 0.044656 scBTC | $3.23 | 0x393...1f49d |
Mar 8 07:49 AM | scUSD / USDC | Buy | $1.00 | 0.9999 USDC | 3.23 | 3.23 USDC | $3.23 | 0x393...1f49d |
Mar 8 07:40 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 20.14 | 20.13 USDC | $20.14 | 0x1d3...09846 |
Mar 8 07:38 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 2.25 | 2.25 USDC | $2.25 | 0x356...4182e |
Mar 8 07:34 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 10.54 | 10.54 USDC | $10.54 | 0xff7...c9436 |
Mar 8 07:30 AM | scUSD / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $0.9998 | 0.9306 wmooSiloV2SonicUSDC.e (wS Market) | 0.3970 | 0.3694 wmooSiloV2SonicUSDC.e (wS Market) | $0.3969 | 0xc7d...6eacf |
Mar 8 07:20 AM | scUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 29.74 | 29.73 USDC | $29.74 | 0x2ca...e18b1 |
Mar 8 07:20 AM | scUSD / USDC | Buy | $1.00 | 0.9999 USDC | 29.74 | 29.73 USDC | $29.74 | 0x2ca...e18b1 |
Mar 8 07:10 AM | scUSD / USDC | Buy | $1.00 | 0.9999 USDC | 2.57 | 2.57 USDC | $2.57 | 0xb9c...6b0ae |
Mar 8 07:05 AM | scUSD / USDC | Sell | $1.0000 | 0.9998 USDC | 128.01 | 128.00 USDC | $128.01 | 0xb97...19ae2 |
frxUSD/scUSD on Shadow ExchangeUSDC/scUSD on Metropolis LBUSDC/scUSD on Shadow ExchangeUSDC/scUSD on SwapXwaSonUSDC/scUSD on Beets V3scUSD/stS on Beets V2scETH/scBTC on Beets V2USDC/scUSD on EqualizerscUSD/BRUSH on Beets V2USDC/scUSD on Solidly V3scETH/F on Beets V2OS/scUSD on SwapXscETH/GOGLZ on Beets V2wS/scUSD on Metropolis V2wmooSiloV2SonicUSDC.e (wS Market)/scUSD on Beets V3scETH/scUSD on Beets V2stS/scUSD on Metropolis LBscETH/scUSD on EqualizerwS/scUSD on Metropolis LBwS/scUSD on EqualizerUSDC/scUSD on SilverSwapscETH/scUSD on Beets V2scUSD/eliteRingsScUSD on Shadow ExchangeRZR/scUSD on EqualizerwS/scUSD on Metropolis LBUSDC/BEETS on Beets V2scUSD/eliteRingsScUSD on EqualizerfrxUSD/scUSD on SwapXwS/scUSD on Metropolis LBUSDC/scUSD on Beets V2wS/scUSD on SilverSwapfSIX/scUSD on EqualizerfSIX/scUSD on SwapXwS/scUSD on Beets V2wS/scUSD on SpookySwap V3
