frxUSD/scUSD Pool
The live frxUSD/scUSD price today is $1.00, with a 24-hour trading volume of $8.96K. This pair has changed -0.12% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.96K
- 24h Buy Volume
- $4.48K
- 24h Sell Volume
- $4.49K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Frax USD (frxUSD) Sonic USD (scUSD)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIUSDC/WETHwS/USDCOther Pools Trading frxUSD (Frax USD)
frxUSD/USDC on Metropolis LBfrxUSD/eliteRingsScUSD on EqualizerfrxUSD/EQUAL on EqualizerfrxUSD/scUSD on SwapXfrxUSD/SBEER on EqualizerRecent Transactions
- : -67023709054076880 frxUSD for 67059 scUSD
- : -350261099572268900 frxUSD for 350442 scUSD
- : 184337528836992060 frxUSD for -184394 scUSD
- : 51716540356729270 frxUSD for -51732 scUSD
- : -1550873086521414700 frxUSD for 1551626 scUSD
- : 9268116262855712 frxUSD for -9270 scUSD
- : 4.075614857752758e+21 frxUSD for -4081431172 scUSD
- : 125906190697210840000 frxUSD for -126090007 scUSD
- : 272152935413879050000 frxUSD for -272551008 scUSD
- : -4.4815441580003274e+21 frxUSD for 4488840166 scUSD
frxUSD / scUSD
frxUSD/scUSD Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | frxUSD | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:31 PM | Sell | $1.00 | 1.00 | 0.0670 | 0.0671 | $0.0670 | 0x9bc...146a6 |
Mar 7 10:26 PM | Sell | $1.00 | 1.00 | 0.3503 | 0.3504 | $0.3503 | 0x13a...1a0e9 |
Mar 7 10:19 PM | Buy | $1.00 | 1.00 | 0.1843 | 0.1844 | $0.1844 | 0x8a1...65290 |
Mar 7 09:29 PM | Buy | $1.00 | 1.00 | 0.0517 | 0.0517 | $0.0517 | 0x1aa...d90ce |
Mar 7 05:01 PM | Sell | $1.00 | 1.00 | 1.55 | 1.55 | $1.55 | 0xcc2...68915 |
Mar 7 04:39 PM | Buy | $1.00 | 1.00 | 0.029269 | 0.029270 | $0.029270 | 0x9a0...5ecdd |
Mar 7 02:14 PM | Buy | $1.00 | 1.00 | 4.08K | 4.08K | $4.08K | 0x598...b85eb |
Mar 7 01:30 PM | Buy | $1.00 | 1.00 | 125.91 | 126.09 | $126.08 | 0x131...35137 |
Mar 7 01:30 PM | Buy | $1.00 | 1.00 | 272.15 | 272.55 | $272.54 | 0xcec...d279f |
Mar 7 01:30 PM | Sell | $1.00 | 1.00 | 4.48K | 4.49K | $4.49K | 0x8e7...9e00b |
Mar 7 08:56 AM | Buy | $0.9997 | 1.00 | 0.0463 | 0.0463 | $0.0463 | 0xc95...65d87 |
Mar 6 06:06 PM | Buy | $0.9997 | 1.00 | 0.0746 | 0.0746 | $0.0746 | 0xbed...de023 |
Mar 6 03:48 PM | Buy | $0.9999 | 1.00 | 1.55 | 1.55 | $1.55 | 0xd78...3de86 |
Mar 6 02:36 PM | Buy | $0.9999 | 1.00 | 0.0544 | 0.0544 | $0.0544 | 0xb08...a9788 |
Mar 6 02:11 PM | Buy | $0.9999 | 1.00 | 1.18 | 1.18 | $1.18 | 0x7ff...a5b89 |
Mar 6 10:43 AM | Buy | $1.00 | 1.00 | 6.21 | 6.21 | $6.21 | 0x7ef...1cfe6 |
Mar 6 07:26 AM | Buy | $1.00 | 1.00 | 4.10 | 4.10 | $4.10 | 0x53b...60752 |
Mar 6 06:48 AM | Buy | $1.00 | 1.00 | 1.43 | 1.43 | $1.43 | 0x3a4...47803 |
Mar 6 05:10 AM | Buy | $1.00 | 1.00 | 0.0296 | 0.0296 | $0.0296 | 0xc32...c661c |
Mar 6 04:19 AM | Buy | $1.00 | 1.00 | 1.69 | 1.69 | $1.69 | 0x391...3db11 |
