Frax USD (frxUSD)
The live Frax USD price today is $1.00, with a 24-hour trading volume of $1.34K. frxUSD has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.16K
- 24h Volume
- $1.34K
- 24h Transactions
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
USDC (USDC) Wrapped Frax (WFRAX) Staked Frax USD (sfrxUSD) Sonic USD (scUSD) Eliteness.Network/eliteRingsScUSD (eliteRingsScUSD) Wrapped Sonic (wS) SONICBEER (SBEER)Liquidity Pools
frxUSD/USDC on Metropolis LBWFRAX/frxUSD on EqualizersfrxUSD/frxUSD on SwapXfrxUSD/scUSD on Shadow ExchangefrxUSD/eliteRingsScUSD on EqualizerwS/frxUSD on Metropolis V2wS/frxUSD on EqualizerfrxUSD/SBEER on EqualizerRecent Transactions
- : 16027553664301470000 frxUSD for -16025594 USDC
- : -1813919362104569600 frxUSD for 1814146 scUSD
- : 5022683491428457000 frxUSD for -7897630000000000000 WFRAX
- : -1455553610207797800 frxUSD for 1455157 USDC
- : -2866264371207094000 frxUSD for 2865483 USDC
- : 77692537673072560 frxUSD for -1688762730782312400 wS
- : -700546861630512000 frxUSD for 700356 USDC
- : 700564375739905500 frxUSD for -2704559 eliteRingsScUSD
- : -80767163293275210000 frxUSD for 80745169 USDC
- : -80664300626531220 frxUSD for 1743681833804089900 wS
Frax USD
Frax USD Price (frxUSD)
| Date | Market | Type | Price (USD) | Price | frxUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:53 AM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 16.03 | 16.03 USDC | $16.03 | 0x822...8b6ad |
Mar 15 07:11 AM | frxUSD / scUSD | Sell | $0.9999 | 1.00 scUSD | 1.81 | 1.81 scUSD | $1.81 | 0x76f...1bcd2 |
Mar 15 07:11 AM | frxUSD / WFRAX | Buy | $0.9997 | 1.56 WFRAX | 5.02 | 7.90 WFRAX | $5.02 | 0x963...a4126 |
Mar 15 06:37 AM | frxUSD / USDC | Sell | $0.9999 | 0.9997 USDC | 1.46 | 1.46 USDC | $1.46 | 0x7de...1a17d |
Mar 15 06:30 AM | frxUSD / USDC | Sell | $0.9999 | 0.9997 USDC | 2.87 | 2.87 USDC | $2.87 | 0x270...5ce10 |
Mar 15 06:30 AM | frxUSD / wS | Buy | $1.00 | 21.94 wS | 0.0777 | 1.69 wS | $0.0778 | 0x0b7...34f56 |
Mar 15 06:20 AM | frxUSD / USDC | Sell | $1.0000 | 0.9997 USDC | 0.7005 | 0.7004 USDC | $0.7005 | 0x4b1...8125a |
Mar 15 06:20 AM | frxUSD / eliteRingsScUSD | Buy | $0.9997 | 3.86 eliteRingsScUSD | 0.7006 | 2.70 eliteRingsScUSD | $0.7004 | 0x4b1...8125a |
Mar 15 06:04 AM | frxUSD / USDC | Sell | $0.9999 | 0.9997 USDC | 80.77 | 80.75 USDC | $80.76 | 0x13e...45ec9 |
Mar 15 05:23 AM | frxUSD / wS | Sell | $0.9966 | 21.41 wS | 0.0807 | 1.74 wS | $0.0804 | 0x9bd...900df |
Mar 15 05:23 AM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 1.64 | 1.64 USDC | $1.64 | 0x022...a9d62 |
Mar 15 04:41 AM | frxUSD / eliteRingsScUSD | Sell | $0.9998 | 3.83 eliteRingsScUSD | 0.4889 | 1.87 eliteRingsScUSD | $0.4888 | 0xeda...64f69 |
Mar 15 04:15 AM | frxUSD / USDC | Sell | $1.00 | 0.9997 USDC | 7.11 | 7.11 USDC | $7.12 | 0x806...77842 |
Mar 15 04:06 AM | frxUSD / scUSD | Sell | $0.9997 | 1.0000 scUSD | 0.3714 | 0.3714 scUSD | $0.3713 | 0x041...9d413 |
Mar 15 04:06 AM | frxUSD / eliteRingsScUSD | Sell | $0.9999 | 3.90 eliteRingsScUSD | 0.3714 | 1.45 eliteRingsScUSD | $0.3714 | 0x041...9d413 |
Mar 15 04:04 AM | frxUSD / eliteRingsScUSD | Sell | $0.9999 | 3.98 eliteRingsScUSD | 0.4895 | 1.95 eliteRingsScUSD | $0.4894 | 0xb48...eada7 |
Mar 15 03:43 AM | frxUSD / USDC | Sell | $1.00 | 0.9997 USDC | 0.0763 | 0.0762 USDC | $0.0763 | 0x3c8...f79db |
Mar 15 03:43 AM | frxUSD / wS | Buy | $0.9976 | 21.96 wS | 0.0763 | 1.66 wS | $0.0761 | 0x3c8...f79db |
Mar 15 03:28 AM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 4.31 | 4.31 USDC | $4.31 | 0x6bd...22251 |
Mar 15 03:18 AM | frxUSD / WFRAX | Sell | $0.9999 | 1.55 WFRAX | 5.89 | 9.08 WFRAX | $5.89 | 0x326...6aadf |
Mar 15 03:18 AM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 5.89 | 5.89 USDC | $5.89 | 0x326...6aadf |
Mar 15 03:15 AM | frxUSD / wS | Sell | $1.00 | 21.43 wS | 0.0669 | 1.44 wS | $0.0669 | 0x52e...6ca0d |
Mar 15 03:15 AM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 0.0669 | 0.0669 USDC | $0.0669 | 0x52e...6ca0d |
Mar 15 03:14 AM | frxUSD / sfrxUSD | Buy | $0.9999 | 0.8489 sfrxUSD | 0.8693 | 0.7383 sfrxUSD | $0.8692 | 0xd95...c4117 |
Mar 15 03:14 AM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 0.8693 | 0.8692 USDC | $0.8693 | 0xd95...c4117 |
Mar 15 03:11 AM | frxUSD / WFRAX | Sell | $0.9999 | 1.57 WFRAX | 4.20 | 6.54 WFRAX | $4.20 | 0x268...bbf90 |
Mar 15 03:11 AM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 4.20 | 4.20 USDC | $4.20 | 0x268...bbf90 |
Mar 15 03:01 AM | frxUSD / WFRAX | Sell | $0.9998 | 1.58 WFRAX | 4.22 | 6.61 WFRAX | $4.22 | 0x894...0b3c6 |
Mar 15 03:01 AM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 4.22 | 4.22 USDC | $4.22 | 0x894...0b3c6 |
Mar 15 03:01 AM | frxUSD / wS | Sell | $0.9994 | 21.89 wS | 0.0806 | 1.78 wS | $0.0805 | 0xc7b...00d18 |
Mar 15 03:01 AM | frxUSD / eliteRingsScUSD | Sell | $0.9998 | 4.05 eliteRingsScUSD | 0.1594 | 0.6447 eliteRingsScUSD | $0.1593 | 0x5d2...6f079 |
Mar 15 02:50 AM | frxUSD / wS | Sell | $1.01 | 22.22 wS | 0.0218 | 0.4982 wS | $0.0219 | 0xc65...1bf8c |
Mar 15 02:46 AM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 1.64 | 1.64 USDC | $1.64 | 0xc30...7d0a3 |
Mar 15 02:46 AM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 5.60 | 5.60 USDC | $5.60 | 0xfb7...039c0 |
Mar 15 02:40 AM | frxUSD / wS | Sell | $0.9944 | 22.47 wS | 0.0806 | 1.83 wS | $0.0801 | 0x034...397d4 |
Mar 15 02:33 AM | frxUSD / scUSD | Buy | $0.9998 | 1.0000 scUSD | 0.4530 | 0.4529 scUSD | $0.4529 | 0x2c3...ccb74 |
Mar 15 02:24 AM | frxUSD / USDC | Sell | $0.9999 | 0.9997 USDC | 2.43 | 2.43 USDC | $2.43 | 0xcaa...5c628 |
Mar 15 02:24 AM | frxUSD / sfrxUSD | Sell | $0.9998 | 0.8499 sfrxUSD | 2.43 | 2.06 sfrxUSD | $2.43 | 0xcaa...5c628 |
Mar 15 02:24 AM | frxUSD / sfrxUSD | Sell | $0.9998 | 0.8480 sfrxUSD | 0.5655 | 0.4796 sfrxUSD | $0.5654 | 0x31d...40095 |
Mar 15 02:24 AM | frxUSD / USDC | Sell | $0.9999 | 0.9997 USDC | 2.45 | 2.45 USDC | $2.45 | 0x2e0...9f0b5 |
Mar 15 02:24 AM | frxUSD / sfrxUSD | Sell | $0.9998 | 0.8479 sfrxUSD | 2.45 | 2.08 sfrxUSD | $2.45 | 0x2e0...9f0b5 |
Mar 15 02:24 AM | frxUSD / USDC | Sell | $0.9999 | 0.9997 USDC | 0.3971 | 0.3970 USDC | $0.3971 | 0x001...fbc1a |
Mar 15 02:24 AM | frxUSD / eliteRingsScUSD | Buy | $0.9999 | 4.04 eliteRingsScUSD | 0.3971 | 1.60 eliteRingsScUSD | $0.3971 | 0x001...fbc1a |
Mar 15 02:24 AM | frxUSD / eliteRingsScUSD | Buy | $0.9999 | 3.92 eliteRingsScUSD | 0.8982 | 3.52 eliteRingsScUSD | $0.8981 | 0x8fe...8778e |
Mar 15 02:24 AM | frxUSD / eliteRingsScUSD | Sell | $0.9999 | 3.95 eliteRingsScUSD | 1.43 | 5.64 eliteRingsScUSD | $1.43 | 0x8f1...4da42 |
Mar 15 02:24 AM | frxUSD / sfrxUSD | Sell | $0.9999 | 0.8476 sfrxUSD | 1.43 | 1.21 sfrxUSD | $1.43 | 0x8f1...4da42 |
Mar 15 02:24 AM | frxUSD / WFRAX | Sell | $0.9999 | 1.59 WFRAX | 12.01 | 19.08 WFRAX | $12.01 | 0xb88...896c7 |
Mar 15 02:24 AM | frxUSD / sfrxUSD | Sell | $0.9999 | 0.8474 sfrxUSD | 12.01 | 10.17 sfrxUSD | $12.01 | 0xb88...896c7 |
Mar 15 02:24 AM | frxUSD / eliteRingsScUSD | Sell | $0.9999 | 4.12 eliteRingsScUSD | 0.3170 | 1.31 eliteRingsScUSD | $0.3169 | 0x00c...a48e0 |
Mar 15 02:24 AM | frxUSD / scUSD | Sell | $0.9998 | 1.0000 scUSD | 0.3170 | 0.3170 scUSD | $0.3169 | 0x00c...a48e0 |
Mar 15 02:24 AM | frxUSD / sfrxUSD | Sell | $0.9999 | 0.8453 sfrxUSD | 0.6309 | 0.5331 sfrxUSD | $0.6309 | 0x00a...69286 |
Mar 15 02:24 AM | frxUSD / eliteRingsScUSD | Sell | $0.9999 | 4.31 eliteRingsScUSD | 1.53 | 6.59 eliteRingsScUSD | $1.53 | 0xf1f...b1171 |
Mar 15 02:24 AM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 1.53 | 1.53 USDC | $1.53 | 0xf1f...b1171 |
Mar 15 02:24 AM | frxUSD / eliteRingsScUSD | Sell | $0.9999 | 4.55 eliteRingsScUSD | 0.6002 | 2.73 eliteRingsScUSD | $0.6001 | 0xf14...3d0fd |
Mar 15 02:24 AM | frxUSD / eliteRingsScUSD | Buy | $0.9999 | 4.15 eliteRingsScUSD | 4.54 | 18.83 eliteRingsScUSD | $4.54 | 0xf16...a6138 |
Mar 15 02:21 AM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 1.05 | 1.05 USDC | $1.05 | 0x12a...6f128 |
Mar 15 02:06 AM | frxUSD / scUSD | Buy | $0.9998 | 1.0000 scUSD | 3.12 | 3.12 scUSD | $3.12 | 0x2b7...a76ce |
Mar 15 02:06 AM | frxUSD / scUSD | Buy | $1.0000 | 1.00 scUSD | 1.04 | 1.04 scUSD | $1.04 | 0x2b7...a76ce |
Mar 15 02:06 AM | frxUSD / scUSD | Buy | $1.0000 | 1.00 scUSD | 1.04 | 1.04 scUSD | $1.04 | 0x2b7...a76ce |
Mar 15 02:06 AM | frxUSD / WFRAX | Sell | $1.0000 | 1.62 WFRAX | 4.16 | 6.70 WFRAX | $4.16 | 0x2b7...a76ce |
Mar 15 02:06 AM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 20.80 | 20.79 USDC | $20.80 | 0x2b7...a76ce |
Mar 15 02:00 AM | frxUSD / scUSD | Sell | $1.00 | 1.00 scUSD | 1.74 | 1.75 scUSD | $1.74 | 0xe13...b26b8 |
Mar 15 02:00 AM | frxUSD / WFRAX | Sell | $0.9999 | 1.63 WFRAX | 1.74 | 2.83 WFRAX | $1.74 | 0xe13...b26b8 |
Mar 15 12:00 AM | frxUSD / scUSD | Sell | $0.9999 | 1.00 scUSD | 1.73 | 1.73 scUSD | $1.73 | 0x62f...eed29 |
Mar 15 12:00 AM | frxUSD / WFRAX | Sell | $0.9999 | 1.64 WFRAX | 1.73 | 2.81 WFRAX | $1.73 | 0x62f...eed29 |
Mar 15 12:00 AM | frxUSD / scUSD | Sell | $0.9999 | 1.00 scUSD | 0.7565 | 0.7566 scUSD | $0.7564 | 0x5aa...0e725 |
Mar 15 12:00 AM | frxUSD / WFRAX | Sell | $0.9999 | 1.64 WFRAX | 0.7565 | 1.23 WFRAX | $0.7564 | 0x5aa...0e725 |
Mar 14 11:06 PM | frxUSD / sfrxUSD | Buy | $0.9999 | 0.8446 sfrxUSD | 1.48 | 1.25 sfrxUSD | $1.48 | 0x5fd...86b54 |
Mar 14 11:06 PM | frxUSD / scUSD | Buy | $0.9998 | 1.00 scUSD | 0.5927 | 0.5927 scUSD | $0.5927 | 0x5fd...86b54 |
Mar 14 11:06 PM | frxUSD / USDC | Sell | $0.9999 | 0.9997 USDC | 3.78 | 3.77 USDC | $3.78 | 0x5fd...86b54 |
Mar 14 11:06 PM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 5.93 | 5.93 USDC | $5.93 | 0x5fd...86b54 |
Mar 14 10:39 PM | frxUSD / wS | Sell | $1.04 | 24.08 wS | 0.069802 | 0.042338 wS | $0.051023 | 0xce6...d4890 |
Mar 14 10:37 PM | frxUSD / wS | Buy | $0.9992 | 23.06 wS | 0.0119 | 0.2736 wS | $0.0118 | 0x225...ce658 |
Mar 14 10:37 PM | frxUSD / SBEER | Sell | $0.9999 | 1.86K SBEER | 0.0119 | 24.59 SBEER | $0.0119 | 0x225...ce658 |
Mar 14 09:33 PM | frxUSD / wS | Sell | $1.00 | 22.97 wS | 0.0805 | 1.87 wS | $0.0806 | 0xf67...df7d7 |
Mar 14 09:32 PM | frxUSD / scUSD | Buy | $0.9999 | 1.00 scUSD | 0.5799 | 0.5799 scUSD | $0.5799 | 0x7ba...73b1e |
Mar 14 09:32 PM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 3.86 | 3.86 USDC | $3.86 | 0x7ba...73b1e |
Mar 14 06:27 PM | frxUSD / sfrxUSD | Buy | $0.9999 | 0.8457 sfrxUSD | 0.9280 | 0.7848 sfrxUSD | $0.9278 | 0x764...76bac |
Mar 14 06:27 PM | frxUSD / scUSD | Buy | $0.9999 | 1.00 scUSD | 0.3093 | 0.3093 scUSD | $0.3093 | 0x764...76bac |
Mar 14 06:27 PM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 1.24 | 1.24 USDC | $1.24 | 0x764...76bac |
Mar 14 04:32 PM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 22.46 | 22.45 USDC | $22.46 | 0x94a...587f5 |
Mar 14 04:28 PM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 19.78 | 19.77 USDC | $19.78 | 0xc13...6c0e7 |
Mar 14 03:53 PM | frxUSD / sfrxUSD | Buy | $0.9999 | 0.8458 sfrxUSD | 0.7529 | 0.6368 sfrxUSD | $0.7528 | 0x077...cf8bd |
Mar 14 03:53 PM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 0.7529 | 0.7528 USDC | $0.7529 | 0x077...cf8bd |
Mar 14 03:34 PM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 1.02K | 1.02K USDC | $1.02K | 0x2d7...36894 |
Mar 14 03:32 PM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 2.00 | 2.00 USDC | $2.00 | 0xf84...d2fa6 |
Mar 14 03:18 PM | frxUSD / eliteRingsScUSD | Sell | $0.9999 | 3.75 eliteRingsScUSD | 0.4454 | 1.67 eliteRingsScUSD | $0.4454 | 0x1a3...282c2 |
Mar 14 02:08 PM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 0.8700 | 0.8699 USDC | $0.8701 | 0xd2b...6aefe |
Mar 14 01:44 PM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 0.7625 | 0.7624 USDC | $0.7626 | 0x1ba...e1e6d |
Mar 14 01:39 PM | frxUSD / eliteRingsScUSD | Buy | $0.9997 | 3.78 eliteRingsScUSD | 0.2295 | 0.8669 eliteRingsScUSD | $0.2295 | 0xeff...15f21 |
Mar 14 01:39 PM | frxUSD / USDC | Sell | $1.0000 | 0.9997 USDC | 0.0914 | 0.0914 USDC | $0.0914 | 0x9a6...9dde1 |
Mar 14 06:44 AM | frxUSD / USDC | Sell | $1.00 | 0.9997 USDC | 2.89 | 2.89 USDC | $2.89 | 0xd97...3ad8d |
Mar 14 06:44 AM | frxUSD / scUSD | Sell | $0.9997 | 1.00 scUSD | 0.7198 | 0.7200 scUSD | $0.7196 | 0xd97...3ad8d |
Mar 14 06:44 AM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 0.7199 | 0.7198 USDC | $0.7201 | 0xd97...3ad8d |
Mar 14 06:44 AM | frxUSD / sfrxUSD | Sell | $0.9998 | 0.8459 sfrxUSD | 1.45 | 1.23 sfrxUSD | $1.45 | 0xd97...3ad8d |
Mar 14 06:16 AM | frxUSD / USDC | Sell | $1.00 | 0.9997 USDC | 44.56 | 44.55 USDC | $44.56 | 0xadc...8dd0f |
Mar 14 04:12 AM | frxUSD / USDC | Sell | $1.00 | 0.9997 USDC | 5.00 | 5.00 USDC | $5.00 | 0x24d...030b0 |
Mar 14 04:12 AM | frxUSD / WFRAX | Buy | $0.9998 | 1.65 WFRAX | 5.00 | 8.27 WFRAX | $5.00 | 0x24d...030b0 |
Mar 14 04:00 AM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 28.47 | 28.46 USDC | $28.47 | 0x2c6...36946 |
Mar 14 04:00 AM | frxUSD / WFRAX | Buy | $0.9998 | 1.63 WFRAX | 8.14 | 13.32 WFRAX | $8.14 | 0x2c6...36946 |
