Frax USD (frxUSD)
The live Frax USD price today is $1.00, with a 24-hour trading volume of $16.69K. frxUSD has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.07K
- 24h Volume
- $16.69K
- 24h Transactions
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Sonic USD (scUSD) USDC (USDC) Staked Frax USD (sfrxUSD) Wrapped Frax (WFRAX) Eliteness.Network/eliteRingsScUSD (eliteRingsScUSD) Wrapped Sonic (wS) Equalizer on Sonic (EQUAL) SONICBEER (SBEER)Liquidity Pools
frxUSD/scUSD on Shadow ExchangefrxUSD/USDC on Metropolis LBsfrxUSD/frxUSD on SwapXWFRAX/frxUSD on EqualizerfrxUSD/eliteRingsScUSD on EqualizerwS/frxUSD on Metropolis V2frxUSD/EQUAL on EqualizersfrxUSD/frxUSD on EqualizerfrxUSD/scUSD on SwapXfrxUSD/SBEER on EqualizerRecent Transactions
- : -320162966978986 frxUSD for 1218 eliteRingsScUSD
- : 61098283493440530 frxUSD for -1600950148358209500 wS
- : -2354604708307931000 frxUSD for 2354669 USDC
- : 7894204304084468 frxUSD for -204377664646440740 wS
- : -7894204304084468 frxUSD for 62728827916600520 EQUAL
- : -51878604447422880 frxUSD for 51999 scUSD
- : -51878604447422880 frxUSD for 423734720722414200 EQUAL
- : -225699238746849920 frxUSD for 863086 eliteRingsScUSD
- : -355971284127089900 frxUSD for 1379533 eliteRingsScUSD
- : 67446045163762690 frxUSD for -57408091423372390 sfrxUSD
Frax USD
Frax USD Price (frxUSD)
| Date | Market | Type | Price (USD) | Price | frxUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 06:00 AM | frxUSD / eliteRingsScUSD | Sell | $1.00 | 3.80 eliteRingsScUSD | 0.033202 | 0.021218 eliteRingsScUSD | $0.033204 | 0x759...7defa |
Mar 8 04:54 AM | frxUSD / wS | Buy | $0.9995 | 26.40 wS | 0.0611 | 1.60 wS | $0.0611 | 0x2c7...cea9e |
Mar 8 02:50 AM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.35 | 2.35 USDC | $2.36 | 0x95a...9d0d0 |
Mar 8 12:54 AM | frxUSD / wS | Buy | $0.9938 | 25.85 wS | 0.027895 | 0.2044 wS | $0.027846 | 0xf2b...094f8 |
Mar 8 12:54 AM | frxUSD / EQUAL | Sell | $1.00 | 8.00 EQUAL | 0.027895 | 0.0627 EQUAL | $0.027899 | 0xf2b...094f8 |
Mar 8 12:54 AM | frxUSD / scUSD | Sell | $1.00 | 1.00 scUSD | 0.0519 | 0.0520 scUSD | $0.0520 | 0x3fe...b022f |
Mar 8 12:54 AM | frxUSD / EQUAL | Sell | $1.00 | 8.06 EQUAL | 0.0519 | 0.4237 EQUAL | $0.0519 | 0x3fe...b022f |
Mar 7 11:18 PM | frxUSD / eliteRingsScUSD | Sell | $1.00 | 3.82 eliteRingsScUSD | 0.2257 | 0.8631 eliteRingsScUSD | $0.2258 | 0x568...321a7 |
Mar 7 11:15 PM | frxUSD / eliteRingsScUSD | Sell | $1.00 | 3.88 eliteRingsScUSD | 0.3560 | 1.38 eliteRingsScUSD | $0.3561 | 0x9b0...16165 |
Mar 7 11:08 PM | frxUSD / sfrxUSD | Buy | $1.00 | 0.8512 sfrxUSD | 0.0674 | 0.0574 sfrxUSD | $0.0675 | 0x8e2...28c06 |
Mar 7 10:44 PM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.5187 | 0.5188 USDC | $0.5188 | 0xa52...d6f5d |
Mar 7 10:35 PM | frxUSD / eliteRingsScUSD | Sell | $1.00 | 3.93 eliteRingsScUSD | 0.2289 | 0.8993 eliteRingsScUSD | $0.2290 | 0xc85...4d123 |
Mar 7 10:31 PM | frxUSD / wS | Buy | $0.9673 | 25.12 wS | 0.0116 | 0.2877 wS | $0.0112 | 0x4c6...427f3 |
Mar 7 10:31 PM | frxUSD / EQUAL | Sell | $1.00 | 8.45 EQUAL | 0.0116 | 0.0975 EQUAL | $0.0116 | 0x4c6...427f3 |
Mar 7 10:31 PM | frxUSD / scUSD | Sell | $1.00 | 1.00 scUSD | 0.0670 | 0.0671 scUSD | $0.0670 | 0x9bc...146a6 |
Mar 7 10:31 PM | frxUSD / EQUAL | Sell | $1.00 | 8.54 EQUAL | 0.0670 | 0.5852 EQUAL | $0.0670 | 0x9bc...146a6 |
Mar 7 10:29 PM | frxUSD / EQUAL | Sell | $1.00 | 9.11 EQUAL | 0.0986 | 0.9331 EQUAL | $0.0986 | 0x002...bcd3c |
Mar 7 10:29 PM | frxUSD / eliteRingsScUSD | Sell | $1.00 | 3.99 eliteRingsScUSD | 0.4317 | 1.72 eliteRingsScUSD | $0.4318 | 0x003...536cf |
Mar 7 10:28 PM | frxUSD / eliteRingsScUSD | Sell | $1.00 | 4.05 eliteRingsScUSD | 0.2476 | 1.00 eliteRingsScUSD | $0.2477 | 0xcad...4a378 |
Mar 7 10:28 PM | frxUSD / wS | Buy | $0.9929 | 25.78 wS | 0.0406 | 1.04 wS | $0.0403 | 0x045...f081b |
Mar 7 10:28 PM | frxUSD / EQUAL | Sell | $0.9142 | 10.04 EQUAL | 0.0406 | 0.4118 EQUAL | $0.0371 | 0x045...f081b |
Mar 7 10:27 PM | frxUSD / eliteRingsScUSD | Sell | $1.00 | 4.11 eliteRingsScUSD | 0.3344 | 1.37 eliteRingsScUSD | $0.3344 | 0x2a0...9f1e7 |
Mar 7 10:26 PM | frxUSD / scUSD | Sell | $1.00 | 1.00 scUSD | 0.3503 | 0.3504 scUSD | $0.3503 | 0x13a...1a0e9 |
Mar 7 10:26 PM | frxUSD / eliteRingsScUSD | Sell | $1.00 | 4.18 eliteRingsScUSD | 0.3503 | 1.46 eliteRingsScUSD | $0.3504 | 0x13a...1a0e9 |
Mar 7 10:21 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.2991 | 0.2991 USDC | $0.2992 | 0x1d4...e12ca |
Mar 7 10:21 PM | frxUSD / eliteRingsScUSD | Buy | $1.00 | 4.20 eliteRingsScUSD | 0.2991 | 1.26 eliteRingsScUSD | $0.2992 | 0x1d4...e12ca |
Mar 7 10:19 PM | frxUSD / scUSD | Buy | $1.00 | 1.00 scUSD | 0.1843 | 0.1844 scUSD | $0.1844 | 0x8a1...65290 |
Mar 7 10:19 PM | frxUSD / sfrxUSD | Sell | $1.00 | 0.8513 sfrxUSD | 0.1843 | 0.1569 sfrxUSD | $0.1844 | 0x8a1...65290 |
Mar 7 10:18 PM | frxUSD / EQUAL | Buy | $1.04 | 10.47 EQUAL | 0.0757 | 0.7700 EQUAL | $0.0787 | 0xd5c...c18c0 |
Mar 7 10:17 PM | frxUSD / eliteRingsScUSD | Buy | $1.00 | 4.13 eliteRingsScUSD | 0.4431 | 1.83 eliteRingsScUSD | $0.4433 | 0x1ab...b9de4 |
Mar 7 10:01 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.12 | 1.12 USDC | $1.12 | 0x4ff...a4bec |
Mar 7 10:01 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.28 | 1.28 USDC | $1.28 | 0x4ff...a4bec |
Mar 7 10:01 PM | frxUSD / sfrxUSD | Sell | $1.00 | 0.8513 sfrxUSD | 2.40 | 2.05 sfrxUSD | $2.41 | 0x4ff...a4bec |
Mar 7 09:49 PM | frxUSD / WFRAX | Sell | $1.00 | 1.69 WFRAX | 11.71 | 19.82 WFRAX | $11.71 | 0xbf7...3b561 |
Mar 7 09:29 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.6388 | 0.6389 USDC | $0.6390 | 0x00f...af34d |
Mar 7 09:29 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.09 | 2.09 USDC | $2.09 | 0x83a...f1805 |
Mar 7 09:29 PM | frxUSD / sfrxUSD | Sell | $1.00 | 0.8509 sfrxUSD | 2.09 | 1.78 sfrxUSD | $2.09 | 0x83a...f1805 |
Mar 7 09:29 PM | frxUSD / sfrxUSD | Sell | $1.00 | 0.8506 sfrxUSD | 0.2597 | 0.2209 sfrxUSD | $0.2598 | 0x812...9eeb7 |
Mar 7 09:29 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.10 | 2.11 USDC | $2.11 | 0xcc7...13f7f |
Mar 7 09:29 PM | frxUSD / sfrxUSD | Sell | $1.00 | 0.8506 sfrxUSD | 2.10 | 1.79 sfrxUSD | $2.11 | 0xcc7...13f7f |
Mar 7 09:29 PM | frxUSD / EQUAL | Buy | $1.00 | 9.68 EQUAL | 0.0365 | 0.3510 EQUAL | $0.0366 | 0x3d0...df00b |
Mar 7 09:29 PM | frxUSD / scUSD | Buy | $1.00 | 1.00 scUSD | 0.0517 | 0.0517 scUSD | $0.0517 | 0x1aa...d90ce |
Mar 7 09:29 PM | frxUSD / EQUAL | Buy | $0.9663 | 9.34 EQUAL | 0.0517 | 0.4756 EQUAL | $0.0500 | 0x1aa...d90ce |
Mar 7 09:15 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.9959 | 0.9960 USDC | $0.9962 | 0x7f8...1ad28 |
Mar 7 09:15 PM | frxUSD / sfrxUSD | Sell | $1.00 | 0.8503 sfrxUSD | 0.9959 | 0.8468 sfrxUSD | $0.9962 | 0x7f8...1ad28 |
Mar 7 09:10 PM | frxUSD / wS | Sell | $0.9846 | 25.42 wS | 0.0440 | 1.12 wS | $0.0433 | 0x087...f7527 |
Mar 7 09:10 PM | frxUSD / EQUAL | Buy | $1.08 | 8.88 EQUAL | 0.0440 | 0.3863 EQUAL | $0.0477 | 0x087...f7527 |
Mar 7 09:04 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.17 | 2.17 USDC | $2.17 | 0xed9...b0895 |
Mar 7 09:04 PM | frxUSD / sfrxUSD | Sell | $1.00 | 0.8502 sfrxUSD | 2.17 | 1.84 sfrxUSD | $2.17 | 0xed9...b0895 |
Mar 7 09:03 PM | frxUSD / wS | Buy | $0.9980 | 25.81 wS | 0.0724 | 1.85 wS | $0.0722 | 0xca3...83040 |
Mar 7 09:03 PM | frxUSD / wS | Sell | $0.9734 | 25.17 wS | 0.0621 | 1.58 wS | $0.0605 | 0xca6...ba0e4 |
Mar 7 09:03 PM | frxUSD / sfrxUSD | Sell | $1.00 | 0.8498 sfrxUSD | 0.0621 | 0.0528 sfrxUSD | $0.0621 | 0xca6...ba0e4 |
Mar 7 09:02 PM | frxUSD / sfrxUSD | Buy | $1.00 | 0.8498 sfrxUSD | 0.0621 | 0.0527 sfrxUSD | $0.0621 | 0x40c...5ee89 |
Mar 7 09:02 PM | frxUSD / sfrxUSD | Buy | $1.00 | 0.8498 sfrxUSD | 0.026016 | 0.025112 sfrxUSD | $0.026018 | 0x40c...5ee89 |
Mar 7 08:55 PM | frxUSD / wS | Buy | $0.9959 | 25.71 wS | 0.1021 | 2.59 wS | $0.1017 | 0x1df...149c5 |
Mar 7 08:55 PM | frxUSD / eliteRingsScUSD | Buy | $1.00 | 4.06 eliteRingsScUSD | 0.2117 | 0.8599 eliteRingsScUSD | $0.2118 | 0x1d9...f3fe5 |
Mar 7 08:55 PM | frxUSD / wS | Sell | $0.9616 | 24.83 wS | 0.0526 | 1.31 wS | $0.0506 | 0xb63...0c408 |
Mar 7 08:55 PM | frxUSD / sfrxUSD | Buy | $1.00 | 0.8438 sfrxUSD | 0.0526 | 0.0444 sfrxUSD | $0.0526 | 0xb63...0c408 |
Mar 7 08:15 PM | frxUSD / wS | Sell | $0.9804 | 25.28 wS | 0.0352 | 0.8926 wS | $0.0345 | 0x717...d17f1 |
Mar 7 08:15 PM | frxUSD / EQUAL | Buy | $1.04 | 8.51 EQUAL | 0.0352 | 0.2977 EQUAL | $0.0366 | 0x717...d17f1 |
Mar 7 07:50 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.7061 | 0.7062 USDC | $0.7063 | 0xaca...e224a |
Mar 7 07:48 PM | frxUSD / wS | Buy | $0.9988 | 25.58 wS | 0.0619 | 1.57 wS | $0.0618 | 0xd30...d0208 |
Mar 7 07:18 PM | frxUSD / wS | Sell | $0.9790 | 25.05 wS | 0.0495 | 1.25 wS | $0.0485 | 0x4de...cc10e |
Mar 7 07:18 PM | frxUSD / sfrxUSD | Buy | $1.00 | 0.8359 sfrxUSD | 0.0495 | 0.0414 sfrxUSD | $0.0496 | 0x4de...cc10e |
Mar 7 07:18 PM | frxUSD / wS | Buy | $0.9958 | 25.47 wS | 0.0609 | 1.54 wS | $0.0606 | 0x4dd...10d6a |
Mar 7 07:18 PM | frxUSD / wS | Sell | $0.9752 | 24.95 wS | 0.0475 | 1.19 wS | $0.0464 | 0xf1a...798d5 |
Mar 7 07:18 PM | frxUSD / EQUAL | Buy | $1.01 | 8.23 EQUAL | 0.0475 | 0.3869 EQUAL | $0.0478 | 0xf1a...798d5 |
Mar 7 07:18 PM | frxUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.3197 | 0.3198 USDC | $0.3199 | 0xaef...9abef |
Mar 7 07:18 PM | frxUSD / eliteRingsScUSD | Buy | $1.00 | 4.01 eliteRingsScUSD | 0.3197 | 1.28 eliteRingsScUSD | $0.3199 | 0xaef...9abef |
Mar 7 05:01 PM | frxUSD / scUSD | Sell | $1.00 | 1.00 scUSD | 1.55 | 1.55 scUSD | $1.55 | 0xcc2...68915 |
Mar 7 04:39 PM | frxUSD / scUSD | Buy | $1.00 | 1.00 scUSD | 0.029269 | 0.029270 scUSD | $0.029270 | 0x9a0...5ecdd |
Mar 7 04:39 PM | frxUSD / SBEER | Buy | $1.00 | 3.08K SBEER | 0.029269 | 25.82 SBEER | $0.029278 | 0x9a0...5ecdd |
Mar 7 03:40 PM | frxUSD / EQUAL | Buy | $1.07 | 7.88 EQUAL | 0.0506 | 0.3937 EQUAL | $0.0539 | 0xa34...fcc0c |
Mar 7 03:40 PM | frxUSD / eliteRingsScUSD | Buy | $1.00 | 3.95 eliteRingsScUSD | 0.3071 | 1.21 eliteRingsScUSD | $0.3073 | 0xa34...704ce |
Mar 7 02:14 PM | frxUSD / scUSD | Buy | $1.00 | 1.00 scUSD | 4.08K | 4.08K scUSD | $4.08K | 0x598...b85eb |
Mar 7 01:30 PM | frxUSD / scUSD | Buy | $1.00 | 1.00 scUSD | 125.91 | 126.09 scUSD | $126.08 | 0x131...35137 |
Mar 7 01:30 PM | frxUSD / scUSD | Buy | $1.00 | 1.00 scUSD | 272.15 | 272.55 scUSD | $272.54 | 0xcec...d279f |
Mar 7 01:30 PM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 10.30 | 10.31 USDC | $10.31 | 0x8e7...c3234 |
Mar 7 01:30 PM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 73.68 | 73.70 USDC | $73.72 | 0x8e7...c3234 |
Mar 7 01:30 PM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 263.60 | 263.62 USDC | $263.69 | 0x8e7...c3234 |
Mar 7 01:30 PM | frxUSD / scUSD | Sell | $1.00 | 1.00 scUSD | 4.48K | 4.49K scUSD | $4.49K | 0x8e7...9e00b |
Mar 7 01:30 PM | frxUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.76K | 1.76K USDC | $1.76K | 0x8e7...9e00b |
Mar 7 01:30 PM | frxUSD / USDC | Buy | $1.00 | 1.0000 USDC | 3.73K | 3.73K USDC | $3.73K | 0x8e7...9e00b |
Mar 7 01:30 PM | frxUSD / USDC | Buy | $1.00 | 0.9999 USDC | 1.79K | 1.79K USDC | $1.79K | 0x8e7...9e00b |
Mar 7 01:27 PM | frxUSD / USDC | Sell | $1.00 | 0.9997 USDC | 5.09 | 5.08 USDC | $5.09 | 0x54c...f1fdb |
Mar 7 01:27 PM | frxUSD / sfrxUSD | Sell | $0.9997 | 0.8498 sfrxUSD | 5.09 | 4.31 sfrxUSD | $5.08 | 0x54c...f1fdb |
Mar 7 12:55 PM | frxUSD / USDC | Sell | $1.00 | 0.9997 USDC | 1.00 | 1.00 USDC | $1.00 | 0x9df...4aba6 |
Mar 7 12:55 PM | frxUSD / USDC | Sell | $1.00 | 0.9997 USDC | 1.32 | 1.32 USDC | $1.32 | 0xb58...4c36b |
Mar 7 12:55 PM | frxUSD / sfrxUSD | Sell | $0.9997 | 0.8440 sfrxUSD | 1.32 | 1.12 sfrxUSD | $1.32 | 0xb58...4c36b |
Mar 7 12:55 PM | frxUSD / sfrxUSD | Sell | $0.9997 | 0.8425 sfrxUSD | 1.01 | 0.8516 sfrxUSD | $1.01 | 0x5b7...72a8a |
Mar 7 11:52 AM | frxUSD / USDC | Sell | $1.00 | 0.9997 USDC | 0.2870 | 0.2869 USDC | $0.2870 | 0xfe7...8e0cd |
Mar 7 11:52 AM | frxUSD / eliteRingsScUSD | Buy | $0.9997 | 3.90 eliteRingsScUSD | 0.2870 | 1.12 eliteRingsScUSD | $0.2869 | 0xfe7...8e0cd |
Mar 7 11:41 AM | frxUSD / USDC | Sell | $1.00 | 0.9997 USDC | 4.64 | 4.64 USDC | $4.64 | 0x00c...91a9a |
Mar 7 11:29 AM | frxUSD / USDC | Sell | $1.00 | 0.9997 USDC | 1.77 | 1.77 USDC | $1.77 | 0x233...1f9a3 |
Mar 7 11:29 AM | frxUSD / sfrxUSD | Sell | $0.9997 | 0.8414 sfrxUSD | 1.77 | 1.49 sfrxUSD | $1.77 | 0x233...1f9a3 |
Mar 7 11:28 AM | frxUSD / USDC | Sell | $1.00 | 0.9997 USDC | 16.79 | 16.79 USDC | $16.79 | 0x515...2860a |
Mar 7 11:27 AM | frxUSD / USDC | Sell | $1.00 | 0.9997 USDC | 4.52 | 4.52 USDC | $4.52 | 0x035...9d6dd |
Mar 7 11:27 AM | frxUSD / sfrxUSD | Sell | $0.9999 | 0.8394 sfrxUSD | 4.52 | 3.79 sfrxUSD | $4.52 | 0x035...9d6dd |
Mar 7 11:27 AM | frxUSD / USDC | Sell | $1.00 | 0.9997 USDC | 3.53 | 3.53 USDC | $3.53 | 0x358...634f8 |
Mar 7 11:27 AM | frxUSD / sfrxUSD | Sell | $0.9999 | 0.8343 sfrxUSD | 3.53 | 2.94 sfrxUSD | $3.53 | 0x358...634f8 |
