Staked Frax USD (sfrxUSD)
The live Staked Frax USD price today is $1.20, with a 24-hour trading volume of $98.83. sfrxUSD has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.20
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $661.66
- 24h Volume
- $98.83
- 24h Transactions
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Eliteness.Network/eliteRingsScUSD (eliteRingsScUSD) Frax USD (frxUSD) Origin Sonic (OS) Equalizer on Sonic (EQUAL) Wrapped Sonic (wS)Liquidity Pools
sfrxUSD/eliteRingsScUSD on EqualizersfrxUSD/frxUSD on SwapXsfrxUSD/OS on SwapXsfrxUSD/EQUAL on EqualizerwS/sfrxUSD on EqualizersfrxUSD/frxUSD on EqualizerRecent Transactions
- : 1111025160807073200 sfrxUSD for -34126633235705147000 OS
- : -1111025160807073200 sfrxUSD for 1305537731749565200 frxUSD
- : -68697184181010510 sfrxUSD for 313434 eliteRingsScUSD
- : 91189718544854720 sfrxUSD for -866619492567650000 EQUAL
- : -614226992372642600 sfrxUSD for 2805036 eliteRingsScUSD
- : -614690183921388900 sfrxUSD for 18930300502288130000 OS
- : -9686502007634696 sfrxUSD for 44273 eliteRingsScUSD
- : -178997608690267100 sfrxUSD for 1683016182566585900 EQUAL
- : -178997608690267100 sfrxUSD for 5440123190661825000 OS
- : -57408091423372390 sfrxUSD for 67446045163762690 frxUSD
Staked Frax USD
Staked Frax USD Price (sfrxUSD)
| Date | Market | Type | Price (USD) | Price | sfrxUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:36 AM | sfrxUSD / OS | Buy | $1.17 | 30.49 OS | 1.11 | 34.13 OS | $1.30 | 0x333...2e123 |
Mar 8 10:36 AM | sfrxUSD / frxUSD | Sell | $1.18 | 1.18 frxUSD | 1.11 | 1.31 frxUSD | $1.31 | 0x333...2e123 |
Mar 8 09:59 AM | sfrxUSD / eliteRingsScUSD | Sell | $1.21 | 4.56 eliteRingsScUSD | 0.0687 | 0.3134 eliteRingsScUSD | $0.0832 | 0x1cc...cb57f |
Mar 8 09:59 AM | sfrxUSD / EQUAL | Buy | $1.16 | 9.50 EQUAL | 0.0912 | 0.8666 EQUAL | $0.1053 | 0x1cc...cb57f |
Mar 8 08:17 AM | sfrxUSD / eliteRingsScUSD | Sell | $1.21 | 4.57 eliteRingsScUSD | 0.6142 | 2.81 eliteRingsScUSD | $0.7431 | 0x0df...077cf |
Mar 8 08:17 AM | sfrxUSD / OS | Sell | $1.18 | 31.14 OS | 0.6147 | 18.93 OS | $0.7276 | 0x0df...077cf |
Mar 8 06:00 AM | sfrxUSD / eliteRingsScUSD | Sell | $1.21 | 4.57 eliteRingsScUSD | 0.029687 | 0.0443 eliteRingsScUSD | $0.0117 | 0x759...7defa |
Mar 8 04:57 AM | sfrxUSD / EQUAL | Sell | $1.13 | 9.32 EQUAL | 0.1790 | 1.68 EQUAL | $0.2027 | 0x8c2...68539 |
Mar 8 04:57 AM | sfrxUSD / OS | Sell | $1.15 | 30.35 OS | 0.1790 | 5.44 OS | $0.2061 | 0x8c2...68539 |
Mar 7 11:08 PM | sfrxUSD / frxUSD | Sell | $1.18 | 1.17 frxUSD | 0.0574 | 0.0674 frxUSD | $0.0675 | 0x8e2...28c06 |
Mar 7 11:00 PM | sfrxUSD / EQUAL | Sell | $1.03 | 9.68 EQUAL | 0.1770 | 1.73 EQUAL | $0.1818 | 0x5ae...a0f49 |
Mar 7 11:00 PM | sfrxUSD / OS | Sell | $1.17 | 30.25 OS | 0.1770 | 5.36 OS | $0.2072 | 0x5ae...a0f49 |
Mar 7 10:32 PM | sfrxUSD / wS | Buy | $1.20 | 31.16 wS | 0.0996 | 3.10 wS | $0.1195 | 0x6fe...a0c92 |
Mar 7 10:32 PM | sfrxUSD / EQUAL | Sell | $1.07 | 10.07 EQUAL | 0.0996 | 1.00 EQUAL | $0.1063 | 0x6fe...a0c92 |
Mar 7 10:31 PM | sfrxUSD / wS | Sell | $1.17 | 30.42 wS | 0.1035 | 3.15 wS | $0.1212 | 0xc84...e2c7c |
Mar 7 10:31 PM | sfrxUSD / OS | Sell | $1.17 | 30.15 OS | 0.1035 | 3.13 OS | $0.1207 | 0xc84...e2c7c |
Mar 7 10:31 PM | sfrxUSD / wS | Buy | $1.20 | 31.18 wS | 0.0713 | 2.23 wS | $0.0856 | 0x9b6...2984f |
Mar 7 10:31 PM | sfrxUSD / EQUAL | Sell | $1.09 | 10.29 EQUAL | 0.0713 | 0.7327 EQUAL | $0.0779 | 0x9b6...2984f |
Mar 7 10:31 PM | sfrxUSD / EQUAL | Sell | $1.11 | 10.46 EQUAL | 0.0717 | 0.7486 EQUAL | $0.0796 | 0x3e6...f1cd8 |
Mar 7 10:31 PM | sfrxUSD / wS | Buy | $1.18 | 30.65 wS | 0.0717 | 2.20 wS | $0.0846 | 0x3e6...f1cd8 |
Mar 7 10:31 PM | sfrxUSD / wS | Sell | $1.16 | 30.13 wS | 0.1383 | 4.19 wS | $0.1604 | 0x3e9...ff887 |
Mar 7 10:31 PM | sfrxUSD / OS | Sell | $1.16 | 30.09 OS | 0.1383 | 4.17 OS | $0.1610 | 0x3e9...ff887 |
Mar 7 10:29 PM | sfrxUSD / EQUAL | Sell | $0.9679 | 10.63 EQUAL | 0.3446 | 3.78 EQUAL | $0.3335 | 0x0c6...2bf4a |
Mar 7 10:29 PM | sfrxUSD / OS | Sell | $1.16 | 30.01 OS | 0.3446 | 10.34 OS | $0.4000 | 0x0c6...2bf4a |
Mar 7 10:29 PM | sfrxUSD / EQUAL | Sell | $1.05 | 11.52 EQUAL | 0.1235 | 1.43 EQUAL | $0.1296 | 0x0c6...5a853 |
Mar 7 10:29 PM | sfrxUSD / wS | Buy | $1.20 | 31.13 wS | 0.1235 | 3.83 wS | $0.1481 | 0x0c6...5a853 |
Mar 7 10:27 PM | sfrxUSD / EQUAL | Sell | $1.08 | 11.86 EQUAL | 0.0890 | 1.06 EQUAL | $0.0961 | 0x46d...2b2db |
Mar 7 10:27 PM | sfrxUSD / wS | Buy | $1.16 | 30.22 wS | 0.0890 | 2.69 wS | $0.1036 | 0x46d...2b2db |
Mar 7 10:27 PM | sfrxUSD / wS | Buy | $1.14 | 29.59 wS | 0.0703 | 2.08 wS | $0.0801 | 0x989...f2db2 |
Mar 7 10:27 PM | sfrxUSD / EQUAL | Sell | $1.10 | 12.12 EQUAL | 0.0703 | 0.8506 EQUAL | $0.0775 | 0x989...f2db2 |
Mar 7 10:24 PM | sfrxUSD / OS | Buy | $1.15 | 29.82 OS | 0.1105 | 3.29 OS | $0.1274 | 0x203...a59e3 |
Mar 7 10:24 PM | sfrxUSD / EQUAL | Buy | $1.23 | 12.33 EQUAL | 0.1105 | 1.36 EQUAL | $0.1354 | 0x203...a59e3 |
Mar 7 10:24 PM | sfrxUSD / OS | Buy | $1.16 | 29.88 OS | 0.3484 | 10.41 OS | $0.4027 | 0x20c...a0d38 |
Mar 7 10:24 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.14 | 4.75 eliteRingsScUSD | 0.3484 | 1.65 eliteRingsScUSD | $0.3956 | 0x20c...a0d38 |
Mar 7 10:21 PM | sfrxUSD / wS | Sell | $1.12 | 29.11 wS | 0.0821 | 2.39 wS | $0.0922 | 0x2e7...7f28f |
Mar 7 10:21 PM | sfrxUSD / EQUAL | Buy | $1.19 | 12.00 EQUAL | 0.0821 | 0.9853 EQUAL | $0.0979 | 0x2e7...7f28f |
Mar 7 10:19 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.17 frxUSD | 0.1569 | 0.1843 frxUSD | $0.1844 | 0x8a1...65290 |
Mar 7 10:19 PM | sfrxUSD / wS | Buy | $1.15 | 29.67 wS | 0.1569 | 4.62 wS | $0.1799 | 0x8a1...65290 |
Mar 7 10:19 PM | sfrxUSD / wS | Sell | $1.10 | 28.60 wS | 0.1093 | 3.13 wS | $0.1208 | 0x8a5...6d65b |
Mar 7 10:19 PM | sfrxUSD / EQUAL | Buy | $1.17 | 11.76 EQUAL | 0.1093 | 1.28 EQUAL | $0.1277 | 0x8a5...6d65b |
Mar 7 10:01 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.21 | 4.73 eliteRingsScUSD | 2.05 | 9.68 eliteRingsScUSD | $2.49 | 0x4ff...a4bec |
Mar 7 10:01 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.17 frxUSD | 2.05 | 2.40 frxUSD | $2.41 | 0x4ff...a4bec |
Mar 7 09:56 PM | sfrxUSD / OS | Buy | $1.17 | 30.08 OS | 0.1122 | 3.37 OS | $0.1310 | 0x78c...2200a |
Mar 7 09:56 PM | sfrxUSD / EQUAL | Buy | $1.14 | 11.46 EQUAL | 0.1122 | 1.28 EQUAL | $0.1277 | 0x78c...2200a |
Mar 7 09:29 PM | sfrxUSD / OS | Buy | $1.17 | 30.14 OS | 0.3530 | 10.64 OS | $0.4140 | 0x4af...b6488 |
Mar 7 09:29 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.21 | 4.71 eliteRingsScUSD | 0.3530 | 1.66 eliteRingsScUSD | $0.4271 | 0x4af...b6488 |
Mar 7 09:29 PM | sfrxUSD / OS | Buy | $1.18 | 30.34 OS | 0.0840 | 2.54 OS | $0.0992 | 0x402...46781 |
Mar 7 09:29 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.21 | 4.71 eliteRingsScUSD | 0.0840 | 0.3959 eliteRingsScUSD | $0.1016 | 0x402...46781 |
Mar 7 09:29 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.21 | 4.70 eliteRingsScUSD | 1.78 | 8.37 eliteRingsScUSD | $2.15 | 0x83a...f1805 |
Mar 7 09:29 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.18 frxUSD | 1.78 | 2.09 frxUSD | $2.09 | 0x83a...f1805 |
Mar 7 09:29 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.18 frxUSD | 0.2209 | 0.2597 frxUSD | $0.2598 | 0x812...9eeb7 |
Mar 7 09:29 PM | sfrxUSD / EQUAL | Buy | $1.15 | 11.16 EQUAL | 0.2209 | 2.43 EQUAL | $0.2551 | 0x812...9eeb7 |
Mar 7 09:29 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.20 | 4.68 eliteRingsScUSD | 1.79 | 8.37 eliteRingsScUSD | $2.15 | 0xcc7...13f7f |
Mar 7 09:29 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.18 frxUSD | 1.79 | 2.10 frxUSD | $2.11 | 0xcc7...13f7f |
Mar 7 09:15 PM | sfrxUSD / OS | Buy | $1.18 | 30.40 OS | 0.1979 | 6.02 OS | $0.2341 | 0x97d...0449c |
Mar 7 09:15 PM | sfrxUSD / EQUAL | Buy | $1.30 | 10.60 EQUAL | 0.1979 | 2.07 EQUAL | $0.2563 | 0x97d...0449c |
Mar 7 09:15 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.18 frxUSD | 0.8468 | 0.9959 frxUSD | $0.9963 | 0x7f8...1ad28 |
Mar 7 09:15 PM | sfrxUSD / OS | Sell | $1.19 | 30.66 OS | 0.8468 | 25.62 OS | $1.01 | 0x7f8...1ad28 |
Mar 7 09:04 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.19 | 4.65 eliteRingsScUSD | 1.84 | 8.57 eliteRingsScUSD | $2.20 | 0xed9...b0895 |
Mar 7 09:04 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.18 frxUSD | 1.84 | 2.17 frxUSD | $2.17 | 0xed9...b0895 |
Mar 7 09:03 PM | sfrxUSD / wS | Buy | $1.13 | 29.33 wS | 0.0528 | 1.55 wS | $0.0599 | 0xca6...ba0e4 |
Mar 7 09:03 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.18 frxUSD | 0.0528 | 0.0621 frxUSD | $0.0621 | 0xca6...ba0e4 |
Mar 7 09:02 PM | sfrxUSD / frxUSD | Sell | $1.18 | 1.18 frxUSD | 0.0527 | 0.0621 frxUSD | $0.0621 | 0x40c...5ee89 |
Mar 7 09:02 PM | sfrxUSD / frxUSD | Sell | $1.18 | 1.18 frxUSD | 0.025112 | 0.026016 frxUSD | $0.026017 | 0x40c...5ee89 |
Mar 7 08:55 PM | sfrxUSD / OS | Buy | $1.16 | 29.81 OS | 0.1342 | 3.99 OS | $0.1557 | 0xb65...7ced8 |
Mar 7 08:55 PM | sfrxUSD / EQUAL | Buy | $1.24 | 10.13 EQUAL | 0.1342 | 1.35 EQUAL | $0.1662 | 0xb65...7ced8 |
Mar 7 08:55 PM | sfrxUSD / wS | Buy | $1.12 | 28.97 wS | 0.0444 | 1.29 wS | $0.0498 | 0xb63...0c408 |
Mar 7 08:55 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 0.0444 | 0.0526 frxUSD | $0.0526 | 0xb63...0c408 |
Mar 7 08:55 PM | sfrxUSD / wS | Sell | $1.11 | 28.67 wS | 0.1132 | 3.26 wS | $0.1257 | 0xb61...45f14 |
Mar 7 08:55 PM | sfrxUSD / EQUAL | Buy | $1.20 | 9.83 EQUAL | 0.1132 | 1.11 EQUAL | $0.1360 | 0xb61...45f14 |
Mar 7 07:18 PM | sfrxUSD / wS | Buy | $1.15 | 29.43 wS | 0.0414 | 1.22 wS | $0.0476 | 0x4de...cc10e |
Mar 7 07:18 PM | sfrxUSD / frxUSD | Sell | $1.20 | 1.20 frxUSD | 0.0414 | 0.0495 frxUSD | $0.0496 | 0x4de...cc10e |
Mar 7 07:18 PM | sfrxUSD / wS | Sell | $1.14 | 29.15 wS | 0.1042 | 3.04 wS | $0.1187 | 0x51c...91b45 |
Mar 7 07:18 PM | sfrxUSD / EQUAL | Buy | $1.17 | 9.59 EQUAL | 0.1042 | 0.9978 EQUAL | $0.1221 | 0x51c...91b45 |
Mar 7 01:27 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.18 frxUSD | 4.31 | 5.09 frxUSD | $5.07 | 0x54c...f1fdb |
Mar 7 01:27 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.19 | 4.62 eliteRingsScUSD | 4.31 | 19.88 eliteRingsScUSD | $5.11 | 0x54c...f1fdb |
Mar 7 12:55 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.18 frxUSD | 1.12 | 1.32 frxUSD | $1.32 | 0xb58...4c36b |
Mar 7 12:55 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.18 | 4.58 eliteRingsScUSD | 1.12 | 5.11 eliteRingsScUSD | $1.31 | 0xb58...4c36b |
Mar 7 12:55 PM | sfrxUSD / frxUSD | Buy | $1.19 | 1.19 frxUSD | 0.8516 | 1.01 frxUSD | $1.01 | 0x5b7...72a8a |
Mar 7 12:55 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.17 | 4.57 eliteRingsScUSD | 0.8516 | 3.89 eliteRingsScUSD | $1.00 | 0x5b7...72a8a |
Mar 7 12:42 PM | sfrxUSD / eliteRingsScUSD | Sell | $1.13 | 4.39 eliteRingsScUSD | 0.1137 | 0.4995 eliteRingsScUSD | $0.1284 | 0x974...febb7 |
Mar 7 12:42 PM | sfrxUSD / EQUAL | Buy | $1.27 | 9.38 EQUAL | 0.1512 | 1.41 EQUAL | $0.1916 | 0x974...febb7 |
Mar 7 11:29 AM | sfrxUSD / eliteRingsScUSD | Buy | $1.17 | 4.56 eliteRingsScUSD | 1.49 | 6.77 eliteRingsScUSD | $1.74 | 0x233...1f9a3 |
Mar 7 11:29 AM | sfrxUSD / frxUSD | Buy | $1.19 | 1.19 frxUSD | 1.49 | 1.77 frxUSD | $1.77 | 0x233...1f9a3 |
Mar 7 11:27 AM | sfrxUSD / eliteRingsScUSD | Buy | $1.17 | 4.53 eliteRingsScUSD | 3.79 | 17.14 eliteRingsScUSD | $4.41 | 0x035...9d6dd |
Mar 7 11:27 AM | sfrxUSD / frxUSD | Buy | $1.19 | 1.19 frxUSD | 3.79 | 4.52 frxUSD | $4.51 | 0x035...9d6dd |
Mar 7 11:27 AM | sfrxUSD / eliteRingsScUSD | Buy | $1.15 | 4.49 eliteRingsScUSD | 2.94 | 13.19 eliteRingsScUSD | $3.40 | 0x358...634f8 |
Mar 7 11:27 AM | sfrxUSD / frxUSD | Buy | $1.20 | 1.20 frxUSD | 2.94 | 3.53 frxUSD | $3.53 | 0x358...634f8 |
Mar 7 11:27 AM | sfrxUSD / eliteRingsScUSD | Sell | $1.15 | 4.46 eliteRingsScUSD | 27.49 | 122.59 eliteRingsScUSD | $31.57 | 0x358...7dccf |
Mar 7 10:00 AM | sfrxUSD / OS | Buy | $1.18 | 29.89 OS | 0.2351 | 7.02 OS | $0.2778 | 0x372...51e97 |
Mar 7 10:00 AM | sfrxUSD / EQUAL | Buy | $1.23 | 9.08 EQUAL | 0.2351 | 2.10 EQUAL | $0.2884 | 0x372...51e97 |
Mar 6 06:06 PM | sfrxUSD / frxUSD | Sell | $1.21 | 1.21 frxUSD | 0.0616 | 0.0746 frxUSD | $0.0746 | 0xbed...de023 |
Mar 6 06:06 PM | sfrxUSD / wS | Buy | $1.18 | 29.87 wS | 0.0616 | 1.84 wS | $0.0728 | 0xbed...de023 |
Mar 6 06:00 PM | sfrxUSD / OS | Buy | $1.19 | 30.03 OS | 0.0191 | 0.5728 OS | $0.0228 | 0x0a0...45a5a |
Mar 6 04:10 PM | sfrxUSD / OS | Sell | $1.20 | 30.05 OS | 0.053316 | 0.049996 OS | $0.053983 | 0x062...aaee8 |
Mar 6 02:36 PM | sfrxUSD / frxUSD | Buy | $1.20 | 1.20 frxUSD | 3.19 | 3.85 frxUSD | $3.84 | 0xbd6...ba663 |
Mar 6 02:36 PM | sfrxUSD / OS | Sell | $1.21 | 30.05 OS | 3.19 | 94.30 OS | $3.84 | 0xbd6...ba663 |
Mar 6 04:19 AM | sfrxUSD / eliteRingsScUSD | Sell | $1.21 | 4.63 eliteRingsScUSD | 0.7344 | 3.40 eliteRingsScUSD | $0.8851 | 0x391...3db11 |
Mar 6 04:19 AM | sfrxUSD / frxUSD | Buy | $1.21 | 1.21 frxUSD | 1.39 | 1.69 frxUSD | $1.69 | 0x391...3db11 |
Mar 6 02:06 AM | sfrxUSD / eliteRingsScUSD | Sell | $1.20 | 4.64 eliteRingsScUSD | 0.1504 | 0.6973 eliteRingsScUSD | $0.1811 | 0x1be...51194 |
