Staked Frax USD (sfrxUSD)
The live Staked Frax USD price today is $1.17, with a 24-hour trading volume of $48.39. sfrxUSD has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.17
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $797.37
- 24h Volume
- $48.39
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Origin Sonic (OS) Eliteness.Network/eliteRingsScUSD (eliteRingsScUSD) Frax USD (frxUSD) Equalizer on Sonic (EQUAL) Wrapped Sonic (wS)Liquidity Pools
sfrxUSD/OS on SwapXsfrxUSD/eliteRingsScUSD on EqualizersfrxUSD/frxUSD on SwapXsfrxUSD/EQUAL on EqualizerwS/sfrxUSD on EqualizersfrxUSD/frxUSD on EqualizerRecent Transactions
- : -660873924343717600 sfrxUSD for 19696260327217787000 OS
- : 1658932187863387400 sfrxUSD for -49421037471834430000 OS
- : -1658932187863387400 sfrxUSD for 1919055813240844800 frxUSD
- : -3411110694068198400 sfrxUSD for 3945240055052235000 frxUSD
- : 173598246458530900 sfrxUSD for -5165807474547801000 wS
- : 173598246458530900 sfrxUSD for -5225031825506767000 OS
- : 220038162269493600 sfrxUSD for -6637503913530806000 OS
- : 220038162269493600 sfrxUSD for -2029880526514316800 EQUAL
- : -1318962658947520800 sfrxUSD for 39779473996839610000 OS
- : -1339234875207322400 sfrxUSD for 39792465373169780000 OS
Staked Frax USD
Staked Frax USD Price (sfrxUSD)
| Date | Market | Type | Price (USD) | Price | sfrxUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:48 AM | sfrxUSD / OS | Sell | $1.17 | 29.82 OS | 0.6609 | 19.70 OS | $0.7718 | 0x8fc...98ac2 |
Mar 9 02:48 AM | sfrxUSD / OS | Buy | $1.16 | 29.60 OS | 1.66 | 49.42 OS | $1.92 | 0x15c...6a2b4 |
Mar 9 02:48 AM | sfrxUSD / frxUSD | Sell | $1.16 | 1.16 frxUSD | 1.66 | 1.92 frxUSD | $1.92 | 0x15c...6a2b4 |
Mar 9 02:38 AM | sfrxUSD / frxUSD | Sell | $1.16 | 1.16 frxUSD | 3.41 | 3.95 frxUSD | $3.94 | 0x9bb...34c6c |
Mar 9 02:22 AM | sfrxUSD / wS | Buy | $1.18 | 30.07 wS | 0.1736 | 5.17 wS | $0.2041 | 0xa54...9123e |
Mar 9 02:22 AM | sfrxUSD / OS | Buy | $1.18 | 30.16 OS | 0.1736 | 5.23 OS | $0.2048 | 0xa54...9123e |
Mar 9 02:22 AM | sfrxUSD / OS | Buy | $1.18 | 30.22 OS | 0.2200 | 6.64 OS | $0.2600 | 0x6af...ceb88 |
Mar 9 02:22 AM | sfrxUSD / EQUAL | Buy | $1.15 | 9.35 EQUAL | 0.2200 | 2.03 EQUAL | $0.2528 | 0x6af...ceb88 |
Mar 9 02:22 AM | sfrxUSD / OS | Sell | $1.18 | 30.29 OS | 1.32 | 39.78 OS | $1.56 | 0xa58...7fbf1 |
Mar 9 02:22 AM | sfrxUSD / OS | Sell | $1.17 | 29.85 OS | 1.34 | 39.79 OS | $1.56 | 0xa58...7fbf1 |
Mar 9 01:43 AM | sfrxUSD / wS | Buy | $1.13 | 28.86 wS | 0.0708 | 2.05 wS | $0.0801 | 0x8aa...f80b0 |
Mar 9 01:43 AM | sfrxUSD / frxUSD | Sell | $1.17 | 1.17 frxUSD | 0.0708 | 0.0829 frxUSD | $0.0829 | 0x8aa...f80b0 |
Mar 9 01:43 AM | sfrxUSD / OS | Sell | $1.15 | 29.40 OS | 3.65 | 105.57 OS | $4.19 | 0xe1c...9659e |
Mar 9 01:43 AM | sfrxUSD / frxUSD | Buy | $1.16 | 1.16 frxUSD | 3.65 | 4.22 frxUSD | $4.22 | 0xe1c...9659e |
Mar 9 01:43 AM | sfrxUSD / wS | Sell | $1.11 | 28.39 wS | 0.3328 | 9.72 wS | $0.3706 | 0xe1c...576b4 |
Mar 9 01:43 AM | sfrxUSD / OS | Sell | $1.09 | 28.05 OS | 0.3328 | 9.24 OS | $0.3643 | 0xe1c...576b4 |
Mar 9 01:43 AM | sfrxUSD / OS | Buy | $1.07 | 27.30 OS | 5.65 | 163.30 OS | $6.02 | 0xe1c...dfad5 |
Mar 9 01:43 AM | sfrxUSD / EQUAL | Sell | $1.09 | 8.92 EQUAL | 0.2973 | 2.71 EQUAL | $0.3253 | 0xe1c...dfad5 |
Mar 9 01:25 AM | sfrxUSD / frxUSD | Buy | $1.16 | 1.16 frxUSD | 133.46 | 155.26 frxUSD | $154.34 | 0xc33...7f845 |
Mar 9 01:25 AM | sfrxUSD / frxUSD | Buy | $1.18 | 1.18 frxUSD | 1.43 | 1.68 frxUSD | $1.68 | 0x009...b692c |
Mar 9 01:25 AM | sfrxUSD / OS | Sell | $1.16 | 29.95 OS | 1.43 | 42.27 OS | $1.66 | 0x009...b692c |
Mar 9 01:25 AM | sfrxUSD / OS | Buy | $1.13 | 29.12 OS | 1.91 | 56.49 OS | $2.16 | 0x6c4...525d8 |
Mar 9 01:25 AM | sfrxUSD / eliteRingsScUSD | Buy | $1.14 | 4.71 eliteRingsScUSD | 1.91 | 8.99 eliteRingsScUSD | $2.19 | 0x6c4...525d8 |
Mar 9 01:25 AM | sfrxUSD / OS | Buy | $1.17 | 30.23 OS | 0.3277 | 9.91 OS | $0.3845 | 0x000...d6198 |
Mar 9 01:25 AM | sfrxUSD / eliteRingsScUSD | Buy | $1.25 | 4.69 eliteRingsScUSD | 0.3277 | 1.54 eliteRingsScUSD | $0.4087 | 0x000...d6198 |
Mar 9 01:25 AM | sfrxUSD / frxUSD | Buy | $1.18 | 1.18 frxUSD | 1.49 | 1.76 frxUSD | $1.76 | 0xf52...76e91 |
Mar 9 01:25 AM | sfrxUSD / eliteRingsScUSD | Buy | $1.24 | 4.68 eliteRingsScUSD | 1.49 | 6.99 eliteRingsScUSD | $1.86 | 0xf52...76e91 |
Mar 9 12:23 AM | sfrxUSD / frxUSD | Sell | $1.18 | 1.18 frxUSD | 0.2179 | 0.2565 frxUSD | $0.2565 | 0xdde...f4065 |
Mar 8 08:12 PM | sfrxUSD / frxUSD | Sell | $1.18 | 1.18 frxUSD | 0.023860 | 0.024543 frxUSD | $0.024550 | 0xb72...3dc1e |
Mar 8 07:33 PM | sfrxUSD / frxUSD | Sell | $1.18 | 1.18 frxUSD | 1.55 | 1.82 frxUSD | $1.83 | 0x684...2a959 |
Mar 8 07:33 PM | sfrxUSD / eliteRingsScUSD | Sell | $1.21 | 4.51 eliteRingsScUSD | 1.55 | 6.98 eliteRingsScUSD | $1.87 | 0x684...2a959 |
Mar 8 06:06 PM | sfrxUSD / frxUSD | Sell | $1.18 | 1.18 frxUSD | 0.023537 | 0.024162 frxUSD | $0.024168 | 0x5df...654bb |
Mar 8 06:00 PM | sfrxUSD / frxUSD | Sell | $1.18 | 1.18 frxUSD | 2.22 | 2.62 frxUSD | $2.62 | 0xc08...c702c |
Mar 8 06:00 PM | sfrxUSD / eliteRingsScUSD | Sell | $1.21 | 4.53 eliteRingsScUSD | 2.22 | 10.07 eliteRingsScUSD | $2.70 | 0xc08...c702c |
Mar 8 06:00 PM | sfrxUSD / OS | Buy | $1.17 | 30.49 OS | 0.024672 | 0.1420 OS | $0.025460 | 0x30f...15db0 |
Mar 8 05:39 PM | sfrxUSD / wS | Sell | $1.18 | 30.68 wS | 0.0640 | 1.96 wS | $0.0756 | 0xce7...17cb0 |
Mar 8 05:39 PM | sfrxUSD / frxUSD | Sell | $1.18 | 1.18 frxUSD | 0.0640 | 0.0753 frxUSD | $0.0754 | 0xce7...17cb0 |
Mar 8 05:38 PM | sfrxUSD / frxUSD | Sell | $1.18 | 1.18 frxUSD | 1.67 | 1.97 frxUSD | $1.97 | 0x1dd...06764 |
Mar 8 05:38 PM | sfrxUSD / eliteRingsScUSD | Sell | $1.21 | 4.55 eliteRingsScUSD | 1.67 | 7.61 eliteRingsScUSD | $2.03 | 0x1dd...06764 |
Mar 8 11:43 AM | sfrxUSD / frxUSD | Sell | $1.18 | 1.18 frxUSD | 0.022339 | 0.022748 frxUSD | $0.022749 | 0x6fb...5f330 |
Mar 8 10:36 AM | sfrxUSD / OS | Buy | $1.17 | 30.49 OS | 1.11 | 34.13 OS | $1.30 | 0x333...2e123 |
Mar 8 10:36 AM | sfrxUSD / frxUSD | Sell | $1.18 | 1.18 frxUSD | 1.11 | 1.31 frxUSD | $1.31 | 0x333...2e123 |
Mar 8 09:59 AM | sfrxUSD / eliteRingsScUSD | Sell | $1.21 | 4.56 eliteRingsScUSD | 0.0687 | 0.3134 eliteRingsScUSD | $0.0832 | 0x1cc...cb57f |
Mar 8 09:59 AM | sfrxUSD / EQUAL | Buy | $1.16 | 9.50 EQUAL | 0.0912 | 0.8666 EQUAL | $0.1053 | 0x1cc...cb57f |
Mar 8 08:17 AM | sfrxUSD / eliteRingsScUSD | Sell | $1.21 | 4.57 eliteRingsScUSD | 0.6142 | 2.81 eliteRingsScUSD | $0.7431 | 0x0df...077cf |
Mar 8 08:17 AM | sfrxUSD / OS | Sell | $1.18 | 31.14 OS | 0.6147 | 18.93 OS | $0.7276 | 0x0df...077cf |
Mar 8 06:00 AM | sfrxUSD / eliteRingsScUSD | Sell | $1.21 | 4.57 eliteRingsScUSD | 0.029687 | 0.0443 eliteRingsScUSD | $0.0117 | 0x759...7defa |
Mar 8 04:57 AM | sfrxUSD / EQUAL | Sell | $1.13 | 9.32 EQUAL | 0.1790 | 1.68 EQUAL | $0.2027 | 0x8c2...68539 |
Mar 8 04:57 AM | sfrxUSD / OS | Sell | $1.15 | 30.35 OS | 0.1790 | 5.44 OS | $0.2061 | 0x8c2...68539 |
Mar 7 11:08 PM | sfrxUSD / frxUSD | Sell | $1.18 | 1.17 frxUSD | 0.0574 | 0.0674 frxUSD | $0.0675 | 0x8e2...28c06 |
Mar 7 11:00 PM | sfrxUSD / EQUAL | Sell | $1.03 | 9.68 EQUAL | 0.1770 | 1.73 EQUAL | $0.1818 | 0x5ae...a0f49 |
Mar 7 11:00 PM | sfrxUSD / OS | Sell | $1.17 | 30.25 OS | 0.1770 | 5.36 OS | $0.2072 | 0x5ae...a0f49 |
Mar 7 10:32 PM | sfrxUSD / wS | Buy | $1.20 | 31.16 wS | 0.0996 | 3.10 wS | $0.1195 | 0x6fe...a0c92 |
Mar 7 10:32 PM | sfrxUSD / EQUAL | Sell | $1.07 | 10.07 EQUAL | 0.0996 | 1.00 EQUAL | $0.1063 | 0x6fe...a0c92 |
Mar 7 10:31 PM | sfrxUSD / wS | Sell | $1.17 | 30.42 wS | 0.1035 | 3.15 wS | $0.1212 | 0xc84...e2c7c |
Mar 7 10:31 PM | sfrxUSD / OS | Sell | $1.17 | 30.15 OS | 0.1035 | 3.13 OS | $0.1207 | 0xc84...e2c7c |
Mar 7 10:31 PM | sfrxUSD / wS | Buy | $1.20 | 31.18 wS | 0.0713 | 2.23 wS | $0.0856 | 0x9b6...2984f |
Mar 7 10:31 PM | sfrxUSD / EQUAL | Sell | $1.09 | 10.29 EQUAL | 0.0713 | 0.7327 EQUAL | $0.0779 | 0x9b6...2984f |
Mar 7 10:31 PM | sfrxUSD / EQUAL | Sell | $1.11 | 10.46 EQUAL | 0.0717 | 0.7486 EQUAL | $0.0796 | 0x3e6...f1cd8 |
Mar 7 10:31 PM | sfrxUSD / wS | Buy | $1.18 | 30.65 wS | 0.0717 | 2.20 wS | $0.0846 | 0x3e6...f1cd8 |
Mar 7 10:31 PM | sfrxUSD / wS | Sell | $1.16 | 30.13 wS | 0.1383 | 4.19 wS | $0.1604 | 0x3e9...ff887 |
Mar 7 10:31 PM | sfrxUSD / OS | Sell | $1.16 | 30.09 OS | 0.1383 | 4.17 OS | $0.1610 | 0x3e9...ff887 |
Mar 7 10:29 PM | sfrxUSD / EQUAL | Sell | $0.9679 | 10.63 EQUAL | 0.3446 | 3.78 EQUAL | $0.3335 | 0x0c6...2bf4a |
Mar 7 10:29 PM | sfrxUSD / OS | Sell | $1.16 | 30.01 OS | 0.3446 | 10.34 OS | $0.4000 | 0x0c6...2bf4a |
Mar 7 10:29 PM | sfrxUSD / EQUAL | Sell | $1.05 | 11.52 EQUAL | 0.1235 | 1.43 EQUAL | $0.1296 | 0x0c6...5a853 |
Mar 7 10:29 PM | sfrxUSD / wS | Buy | $1.20 | 31.13 wS | 0.1235 | 3.83 wS | $0.1481 | 0x0c6...5a853 |
Mar 7 10:27 PM | sfrxUSD / EQUAL | Sell | $1.08 | 11.86 EQUAL | 0.0890 | 1.06 EQUAL | $0.0961 | 0x46d...2b2db |
Mar 7 10:27 PM | sfrxUSD / wS | Buy | $1.16 | 30.22 wS | 0.0890 | 2.69 wS | $0.1036 | 0x46d...2b2db |
Mar 7 10:27 PM | sfrxUSD / wS | Buy | $1.14 | 29.59 wS | 0.0703 | 2.08 wS | $0.0801 | 0x989...f2db2 |
Mar 7 10:27 PM | sfrxUSD / EQUAL | Sell | $1.10 | 12.12 EQUAL | 0.0703 | 0.8506 EQUAL | $0.0775 | 0x989...f2db2 |
Mar 7 10:24 PM | sfrxUSD / OS | Buy | $1.15 | 29.82 OS | 0.1105 | 3.29 OS | $0.1274 | 0x203...a59e3 |
Mar 7 10:24 PM | sfrxUSD / EQUAL | Buy | $1.23 | 12.33 EQUAL | 0.1105 | 1.36 EQUAL | $0.1354 | 0x203...a59e3 |
Mar 7 10:24 PM | sfrxUSD / OS | Buy | $1.16 | 29.88 OS | 0.3484 | 10.41 OS | $0.4027 | 0x20c...a0d38 |
Mar 7 10:24 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.14 | 4.75 eliteRingsScUSD | 0.3484 | 1.65 eliteRingsScUSD | $0.3956 | 0x20c...a0d38 |
Mar 7 10:21 PM | sfrxUSD / wS | Sell | $1.12 | 29.11 wS | 0.0821 | 2.39 wS | $0.0922 | 0x2e7...7f28f |
Mar 7 10:21 PM | sfrxUSD / EQUAL | Buy | $1.19 | 12.00 EQUAL | 0.0821 | 0.9853 EQUAL | $0.0979 | 0x2e7...7f28f |
Mar 7 10:19 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.17 frxUSD | 0.1569 | 0.1843 frxUSD | $0.1844 | 0x8a1...65290 |
Mar 7 10:19 PM | sfrxUSD / wS | Buy | $1.15 | 29.67 wS | 0.1569 | 4.62 wS | $0.1799 | 0x8a1...65290 |
Mar 7 10:19 PM | sfrxUSD / wS | Sell | $1.10 | 28.60 wS | 0.1093 | 3.13 wS | $0.1208 | 0x8a5...6d65b |
Mar 7 10:19 PM | sfrxUSD / EQUAL | Buy | $1.17 | 11.76 EQUAL | 0.1093 | 1.28 EQUAL | $0.1277 | 0x8a5...6d65b |
Mar 7 10:01 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.21 | 4.73 eliteRingsScUSD | 2.05 | 9.68 eliteRingsScUSD | $2.49 | 0x4ff...a4bec |
Mar 7 10:01 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.17 frxUSD | 2.05 | 2.40 frxUSD | $2.41 | 0x4ff...a4bec |
Mar 7 09:56 PM | sfrxUSD / OS | Buy | $1.17 | 30.08 OS | 0.1122 | 3.37 OS | $0.1310 | 0x78c...2200a |
Mar 7 09:56 PM | sfrxUSD / EQUAL | Buy | $1.14 | 11.46 EQUAL | 0.1122 | 1.28 EQUAL | $0.1277 | 0x78c...2200a |
Mar 7 09:29 PM | sfrxUSD / OS | Buy | $1.17 | 30.14 OS | 0.3530 | 10.64 OS | $0.4140 | 0x4af...b6488 |
Mar 7 09:29 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.21 | 4.71 eliteRingsScUSD | 0.3530 | 1.66 eliteRingsScUSD | $0.4271 | 0x4af...b6488 |
Mar 7 09:29 PM | sfrxUSD / OS | Buy | $1.18 | 30.34 OS | 0.0840 | 2.54 OS | $0.0992 | 0x402...46781 |
Mar 7 09:29 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.21 | 4.71 eliteRingsScUSD | 0.0840 | 0.3959 eliteRingsScUSD | $0.1016 | 0x402...46781 |
Mar 7 09:29 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.21 | 4.70 eliteRingsScUSD | 1.78 | 8.37 eliteRingsScUSD | $2.15 | 0x83a...f1805 |
Mar 7 09:29 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.18 frxUSD | 1.78 | 2.09 frxUSD | $2.09 | 0x83a...f1805 |
Mar 7 09:29 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.18 frxUSD | 0.2209 | 0.2597 frxUSD | $0.2598 | 0x812...9eeb7 |
Mar 7 09:29 PM | sfrxUSD / EQUAL | Buy | $1.15 | 11.16 EQUAL | 0.2209 | 2.43 EQUAL | $0.2551 | 0x812...9eeb7 |
Mar 7 09:29 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.20 | 4.68 eliteRingsScUSD | 1.79 | 8.37 eliteRingsScUSD | $2.15 | 0xcc7...13f7f |
Mar 7 09:29 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.18 frxUSD | 1.79 | 2.10 frxUSD | $2.11 | 0xcc7...13f7f |
Mar 7 09:15 PM | sfrxUSD / OS | Buy | $1.18 | 30.40 OS | 0.1979 | 6.02 OS | $0.2341 | 0x97d...0449c |
Mar 7 09:15 PM | sfrxUSD / EQUAL | Buy | $1.30 | 10.60 EQUAL | 0.1979 | 2.07 EQUAL | $0.2563 | 0x97d...0449c |
Mar 7 09:15 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.18 frxUSD | 0.8468 | 0.9959 frxUSD | $0.9963 | 0x7f8...1ad28 |
Mar 7 09:15 PM | sfrxUSD / OS | Sell | $1.19 | 30.66 OS | 0.8468 | 25.62 OS | $1.01 | 0x7f8...1ad28 |
Mar 7 09:04 PM | sfrxUSD / eliteRingsScUSD | Buy | $1.19 | 4.65 eliteRingsScUSD | 1.84 | 8.57 eliteRingsScUSD | $2.20 | 0xed9...b0895 |
Mar 7 09:04 PM | sfrxUSD / frxUSD | Buy | $1.18 | 1.18 frxUSD | 1.84 | 2.17 frxUSD | $2.17 | 0xed9...b0895 |
