wS/sfrxUSD Pool
The live wS/sfrxUSD price today is $0.0401, with a 24-hour trading volume of $1.05. This pair has changed 2.33% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0401
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.6573
- 24h Sell Volume
- $0.3883
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 2.33%
Tokens in this pool
Wrapped Sonic (wS) Staked Frax USD (sfrxUSD)Related Pools on Sonic
WETH/USDCUSDC/WETHWETH/wSWBTC/USDCWBTC/WETHWBTC/USDCwS/scUSDUSDC/WETHUSDC/scUSDUSDC/scUSDwS/USDCwS/USDCx33/SHADOWOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/stS on Beets V3wS/stS on SwapXwS/USDC on SwapXwS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangeRecent Transactions
- : 2503983300626010000 wS for -86276164032816600 sfrxUSD
- : -2616260933606944300 wS for 88381482966630260 sfrxUSD
- : 4516532152936434700 wS for -154488580451544420 sfrxUSD
- : -5165807474547801000 wS for 173598246458530900 sfrxUSD
- : -2047135289603784700 wS for 70791983568310830 sfrxUSD
- : 9724203853130314000 wS for -332770016323698900 sfrxUSD
- : 1959676124227932700 wS for -64020181159866750 sfrxUSD
- : -3096734027886022000 wS for 99584083150968050 sfrxUSD
- : 3154371744044168700 wS for -103461593077733900 sfrxUSD
- : -2227126499703725300 wS for 71328745476164870 sfrxUSD
wS / sfrxUSD
wS/sfrxUSD Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (sfrxUSD) | wS | sfrxUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:44 PM | Buy | $0.0401 | 0.0345 | 2.50 | 0.0863 | $0.1005 | 0x86e...6baaa |
Mar 9 03:56 PM | Sell | $0.0401 | 0.0338 | 2.62 | 0.0884 | $0.1050 | 0x7bf...3c6c8 |
Mar 9 05:52 AM | Buy | $0.0402 | 0.0345 | 4.52 | 0.1545 | $0.1815 | 0x405...ae876 |
Mar 9 02:22 AM | Sell | $0.0391 | 0.0333 | 5.17 | 0.1736 | $0.2020 | 0xa54...9123e |
Mar 9 01:43 AM | Sell | $0.0392 | 0.0346 | 2.05 | 0.0708 | $0.0803 | 0x8aa...f80b0 |
Mar 9 01:43 AM | Buy | $0.0392 | 0.0352 | 9.72 | 0.3328 | $0.3814 | 0xe1c...576b4 |
Mar 8 05:39 PM | Buy | $0.0385 | 0.0326 | 1.96 | 0.0640 | $0.0755 | 0xce7...17cb0 |
Mar 7 10:32 PM | Sell | $0.0385 | 0.0321 | 3.10 | 0.0996 | $0.1193 | 0x6fe...a0c92 |
Mar 7 10:31 PM | Buy | $0.0385 | 0.0329 | 3.15 | 0.1035 | $0.1215 | 0xc84...e2c7c |
Mar 7 10:31 PM | Sell | $0.0385 | 0.0321 | 2.23 | 0.0713 | $0.0858 | 0x9b6...2984f |
Mar 7 10:31 PM | Sell | $0.0385 | 0.0326 | 2.20 | 0.0717 | $0.0847 | 0x3e6...f1cd8 |
Mar 7 10:31 PM | Buy | $0.0385 | 0.0332 | 4.19 | 0.1383 | $0.1615 | 0x3e9...ff887 |
Mar 7 10:29 PM | Sell | $0.0385 | 0.0321 | 3.83 | 0.1235 | $0.1474 | 0x0c6...5a853 |
Mar 7 10:27 PM | Sell | $0.0385 | 0.0331 | 2.69 | 0.0890 | $0.1035 | 0x46d...2b2db |
Mar 7 10:27 PM | Sell | $0.0385 | 0.0338 | 2.08 | 0.0703 | $0.0802 | 0x989...f2db2 |
Mar 7 10:21 PM | Buy | $0.0386 | 0.0344 | 2.39 | 0.0821 | $0.0922 | 0x2e7...7f28f |
Mar 7 10:19 PM | Sell | $0.0386 | 0.0337 | 4.62 | 0.1569 | $0.1784 | 0x8a1...65290 |
Mar 7 10:19 PM | Buy | $0.0386 | 0.0350 | 3.13 | 0.1093 | $0.1211 | 0x8a5...6d65b |
Mar 7 09:03 PM | Sell | $0.0387 | 0.0341 | 1.55 | 0.0528 | $0.0601 | 0xca6...ba0e4 |
Mar 7 08:55 PM | Sell | $0.0387 | 0.0345 | 1.29 | 0.0444 | $0.0501 | 0xb63...0c408 |
