sfrxUSD/frxUSD Pool
The live sfrxUSD/frxUSD price today is $1.18, with a 24-hour trading volume of $27.63. This pair has changed -1.10% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $1.18
- 24h Volume
- $27.63
- 24h Buy Volume
- $27.50
- 24h Sell Volume
- $0.1356
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 14
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.10%
Tokens in this pool
Staked Frax USD (sfrxUSD) Frax USD (frxUSD)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCRecent Transactions
- : -57408091423372390 sfrxUSD for 67446045163762690 frxUSD
- : 156938650177769760 sfrxUSD for -184337528836992060 frxUSD
- : 2046990886798076200 sfrxUSD for -2404881529769083000 frxUSD
- : 1781567307698025200 sfrxUSD for -2093838578896098000 frxUSD
- : 220928617500923140 sfrxUSD for -259703797278375420 frxUSD
- : 1790283678460646700 sfrxUSD for -2104911912182971400 frxUSD
- : 846810638737816300 sfrxUSD for -995888731616765800 frxUSD
- : 1840698968572902100 sfrxUSD for -2165320316475429000 frxUSD
- : 52783167826565736 sfrxUSD for -62106888625868344 frxUSD
- : -52747975412354216 sfrxUSD for 62076775292452230 frxUSD
sfrxUSD / frxUSD
sfrxUSD/frxUSD Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (frxUSD) | sfrxUSD | frxUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:08 PM | Sell | $1.18 | 1.17 | 0.0574 | 0.0674 | $0.0675 | 0x8e2...28c06 |
Mar 7 10:19 PM | Buy | $1.18 | 1.17 | 0.1569 | 0.1843 | $0.1844 | 0x8a1...65290 |
Mar 7 10:01 PM | Buy | $1.18 | 1.17 | 2.05 | 2.40 | $2.41 | 0x4ff...a4bec |
Mar 7 09:29 PM | Buy | $1.18 | 1.18 | 1.78 | 2.09 | $2.09 | 0x83a...f1805 |
Mar 7 09:29 PM | Buy | $1.18 | 1.18 | 0.2209 | 0.2597 | $0.2598 | 0x812...9eeb7 |
Mar 7 09:29 PM | Buy | $1.18 | 1.18 | 1.79 | 2.10 | $2.11 | 0xcc7...13f7f |
Mar 7 09:15 PM | Buy | $1.18 | 1.18 | 0.8468 | 0.9959 | $0.9963 | 0x7f8...1ad28 |
Mar 7 09:04 PM | Buy | $1.18 | 1.18 | 1.84 | 2.17 | $2.17 | 0xed9...b0895 |
Mar 7 09:03 PM | Buy | $1.18 | 1.18 | 0.0528 | 0.0621 | $0.0621 | 0xca6...ba0e4 |
Mar 7 09:02 PM | Sell | $1.18 | 1.18 | 0.0527 | 0.0621 | $0.0621 | 0x40c...5ee89 |
Mar 7 09:02 PM | Sell | $1.18 | 1.18 | 0.025112 | 0.026016 | $0.026017 | 0x40c...5ee89 |
Mar 7 01:27 PM | Buy | $1.18 | 1.18 | 4.31 | 5.09 | $5.07 | 0x54c...f1fdb |
Mar 7 12:55 PM | Buy | $1.18 | 1.18 | 1.12 | 1.32 | $1.32 | 0xb58...4c36b |
Mar 7 12:55 PM | Buy | $1.19 | 1.19 | 0.8516 | 1.01 | $1.01 | 0x5b7...72a8a |
Mar 7 11:29 AM | Buy | $1.19 | 1.19 | 1.49 | 1.77 | $1.77 | 0x233...1f9a3 |
Mar 7 11:27 AM | Buy | $1.19 | 1.19 | 3.79 | 4.52 | $4.51 | 0x035...9d6dd |
Mar 7 11:27 AM | Buy | $1.20 | 1.20 | 2.94 | 3.53 | $3.53 | 0x358...634f8 |
Mar 6 02:36 PM | Buy | $1.20 | 1.20 | 3.19 | 3.85 | $3.84 | 0xbd6...ba663 |
Mar 6 04:19 AM | Buy | $1.21 | 1.21 | 1.39 | 1.69 | $1.69 | 0x391...3db11 |
Mar 5 04:10 PM | Buy | $1.21 | 1.21 | 0.1362 | 0.1652 | $0.1654 | 0x9e5...51194 |