28,817,159 Pools26,531,576 Tokens

Eliteness.Network/eliteRingsScUSD (eliteRingsScUSD)

The live Eliteness.Network/eliteRingsScUSD price today is $0.2651, with a 24-hour trading volume of $365.08. eliteRingsScUSD has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.2651
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.38K
24h Volume
$365.08
24h Transactions
241

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Equalizer on Sonic (EQUAL) BLACKHOLE (BOL) Staked Frax USD (sfrxUSD) USDC (USDC) Fate Adventure (FA) Trenches.Fund (TRENCHES) Frax USD (frxUSD) Beets Staked Sonic (stS) SONICBEER (SBEER) Moon Bay (MOON) Eliteness.Network/eliteRingsScETH (eliteRingsScETH) Tin Hat Cat (THC) BeanieZombie (BZ) Wrapped Sonic (wS) fly.trade (FLY) Sonic USD (scUSD) Staked Stream USD (xUSD) Sonic IndeX (fSIX) PASSTHEJOINT (JOINT) Free Money Market (fBUX)

Liquidity Pools

eliteRingsScUSD/EQUAL on EqualizerBOL/eliteRingsScUSD on EqualizersfrxUSD/eliteRingsScUSD on EqualizerUSDC/eliteRingsScUSD on Shadow ExchangeUSDC/eliteRingsScUSD on EqualizerFA/eliteRingsScUSD on EqualizerTRENCHES/eliteRingsScUSD on EqualizerfrxUSD/eliteRingsScUSD on EqualizereliteRingsScUSD/stS on EqualizerSBEER/eliteRingsScUSD on EqualizerMOON/eliteRingsScUSD on EqualizereliteRingsScUSD/eliteRingsScETH on EqualizerTHC/eliteRingsScUSD on EqualizerBZ/eliteRingsScUSD on EqualizerwS/eliteRingsScUSD on EqualizerFLY/eliteRingsScUSD on EqualizerscUSD/eliteRingsScUSD on Shadow ExchangescUSD/eliteRingsScUSD on EqualizerxUSD/eliteRingsScUSD on EqualizerfSIX/eliteRingsScUSD on Equalizer

Recent Transactions

  • : -307970 eliteRingsScUSD for 21418883 xUSD
  • : 403448 eliteRingsScUSD for -107015 USDC
  • : 313434 eliteRingsScUSD for -68697184181010510 sfrxUSD
  • : 392434 eliteRingsScUSD for -817582117742386200 EQUAL
  • : -1188144 eliteRingsScUSD for 308996211120051700 frxUSD
  • : -1188144 eliteRingsScUSD for 306304 USDC
  • : 962646 eliteRingsScUSD for -255287 USDC
  • : 2805036 eliteRingsScUSD for -724743 USDC
  • : 2805036 eliteRingsScUSD for -614226992372642600 sfrxUSD
  • : 44273 eliteRingsScUSD for -9686502007634696 sfrxUSD

Eliteness.Network/eliteRingsScUSD

Eliteness.Network/eliteRingsScUSD Price (eliteRingsScUSD)

DateMarketTypePrice (USD)PriceeliteRingsScUSD2nd ASSETTotalTXN
Mar 8 09:59 AM
eliteRingsScUSD / xUSDSell$0.265569.55 xUSD0.308021.42 xUSD$0.08180xd3a...d8f95
Mar 8 09:59 AM
eliteRingsScUSD / USDCBuy$0.26530.2653 USDC0.40340.1070 USDC$0.10700xd3a...d8f95
Mar 8 09:59 AM
eliteRingsScUSD / sfrxUSDBuy$0.26550.2192 sfrxUSD0.31340.0687 sfrxUSD$0.08320x1cc...cb57f
Mar 8 09:59 AM
eliteRingsScUSD / EQUALBuy$0.26552.05 EQUAL0.39240.8176 EQUAL$0.10420x5a3...f5b02
Mar 8 09:18 AM
eliteRingsScUSD / frxUSDSell$0.26550.2601 frxUSD1.190.3090 frxUSD$0.31540x3b9...3df98
Mar 8 09:18 AM
eliteRingsScUSD / USDCSell$0.25830.2582 USDC1.190.3063 USDC$0.30690x3b9...3df98
Mar 8 09:17 AM
eliteRingsScUSD / USDCBuy$0.26520.2652 USDC0.96260.2553 USDC$0.25530xf9c...cda01
Mar 8 08:17 AM
eliteRingsScUSD / USDCBuy$0.25730.2572 USDC2.810.7247 USDC$0.72170x0df...077cf
Mar 8 08:17 AM
eliteRingsScUSD / sfrxUSDBuy$0.26490.2190 sfrxUSD2.810.6142 sfrxUSD$0.74310x0df...077cf
Mar 8 06:00 AM
eliteRingsScUSD / sfrxUSDBuy$0.26490.2188 sfrxUSD0.04430.029687 sfrxUSD$0.01170x759...7defa
Mar 8 06:00 AM
eliteRingsScUSD / frxUSDBuy$0.26490.2629 frxUSD0.0212180.033202 frxUSD$0.0332270x759...7defa
Mar 8 04:16 AM
eliteRingsScUSD / SBEERSell$0.2649789.64 SBEER0.8565686.40 SBEER$0.22690x312...d97f9
Mar 8 04:16 AM
eliteRingsScUSD / EQUALBuy$0.26492.05 EQUAL0.85651.78 EQUAL$0.22690x312...d97f9
Mar 8 03:49 AM
eliteRingsScUSD / USDCBuy$0.25970.2597 USDC1.310.3420 USDC$0.34140xdb8...831d3
Mar 8 03:49 AM
eliteRingsScUSD / EQUALBuy$0.26492.04 EQUAL1.312.73 EQUAL$0.34820xdb8...831d3
Mar 8 02:51 AM
eliteRingsScUSD / USDCBuy$0.26090.2608 USDC0.14600.0381 USDC$0.03810x298...a3c09
Mar 8 02:36 AM
eliteRingsScUSD / USDCSell$0.25600.2559 USDC17.394.45 USDC$4.450x5f7...ccf2b
Mar 8 02:36 AM
eliteRingsScUSD / BOLBuy$0.2649521.16 BOL17.399.13K BOL$4.610x5f7...ccf2b
Mar 8 02:34 AM
eliteRingsScUSD / USDCBuy$0.26660.2666 USDC0.95240.2539 USDC$0.25390x18b...64d2a
Mar 8 02:31 AM
eliteRingsScUSD / USDCBuy$0.26100.2609 USDC1.890.4937 USDC$0.49240x920...7e6d0
Mar 8 02:31 AM
eliteRingsScUSD / EQUALBuy$0.26482.04 EQUAL1.893.92 EQUAL$0.49950x920...7e6d0
Mar 8 01:30 AM
eliteRingsScUSD / USDCBuy$0.26270.2626 USDC1.110.2914 USDC$0.29100xa5c...7bd1d
Mar 8 01:08 AM
eliteRingsScUSD / USDCSell$0.26370.2636 USDC1.900.5000 USDC$0.50160xa60...ed559
Mar 8 01:08 AM
eliteRingsScUSD / USDCBuy$0.26590.2658 USDC16.934.50 USDC$4.500xa60...ed559
Mar 8 01:08 AM
eliteRingsScUSD / USDCBuy$0.26200.2619 USDC3.961.04 USDC$1.040xa8e...8cdfd
Mar 8 01:08 AM
eliteRingsScUSD / TRENCHESBuy$0.265376.56 TRENCHES3.96305.50 TRENCHES$1.050xa8e...8cdfd
Mar 8 01:05 AM
eliteRingsScUSD / USDCSell$0.26550.2654 USDC1.890.5000 USDC$0.50160x506...b346a
Mar 8 01:05 AM
eliteRingsScUSD / USDCBuy$0.26460.2645 USDC13.233.50 USDC$3.500x506...b346a
Mar 8 01:05 AM
eliteRingsScUSD / FABuy$0.263630.24 FA3.78115.25 FA$0.99790x506...b346a
Mar 8 12:54 AM
eliteRingsScUSD / xUSDBuy$0.262272.70 xUSD0.09066.59 xUSD$0.02380xb10...117c7
Mar 8 12:54 AM
eliteRingsScUSD / SBEERSell$0.2622829.82 SBEER0.1745144.08 SBEER$0.04580xb75...8b072
Mar 8 12:54 AM
eliteRingsScUSD / EQUALSell$0.26222.04 EQUAL21.4243.29 EQUAL$5.620xaa7...fc0a4
Mar 8 12:54 AM
eliteRingsScUSD / BOLBuy$0.2622518.71 BOL21.4211.19K BOL$5.620xaa7...fc0a4
Mar 8 12:54 AM
eliteRingsScUSD / EQUALSell$0.26242.08 EQUAL4.138.45 EQUAL$1.080xd73...a6352
Mar 8 12:54 AM
eliteRingsScUSD / USDCSell$0.26240.2637 USDC4.131.08 USDC$1.080xd73...a6352
Mar 7 11:40 PM
eliteRingsScUSD / USDCBuy$0.26250.2601 USDC3.260.8523 USDC$0.85560xe57...532d4
Mar 7 11:40 PM
eliteRingsScUSD / TRENCHESBuy$0.262476.09 TRENCHES3.26249.90 TRENCHES$0.85530xe57...532d4
Mar 7 11:29 PM
eliteRingsScUSD / USDCSell$0.26250.2550 USDC23.045.88 USDC$6.050x1bb...19c9c
Mar 7 11:29 PM
eliteRingsScUSD / BOLBuy$0.2625515.70 BOL23.0411.97K BOL$6.050x1bb...19c9c
Mar 7 11:18 PM
eliteRingsScUSD / USDCBuy$0.26300.2630 USDC0.13480.0355 USDC$0.03550x566...240b4
Mar 7 11:18 PM
eliteRingsScUSD / USDCBuy$0.26320.2631 USDC0.86310.2273 USDC$0.22710x568...321a7
Mar 7 11:18 PM
eliteRingsScUSD / frxUSDBuy$0.26250.2615 frxUSD0.86310.2257 frxUSD$0.22650x568...321a7
Mar 7 11:18 PM
eliteRingsScUSD / USDCBuy$0.26390.2639 USDC0.33010.0871 USDC$0.08710x562...dccbf
Mar 7 11:18 PM
eliteRingsScUSD / USDCBuy$0.26420.2642 USDC0.98740.2612 USDC$0.26090x27e...00a86
Mar 7 11:18 PM
eliteRingsScUSD / USDCBuy$0.26530.2652 USDC15.084.00 USDC$4.000x910...8c8c2
Mar 7 11:18 PM
eliteRingsScUSD / USDCSell$0.26510.2650 USDC3.801.00 USDC$1.010x910...8c8c2
Mar 7 11:18 PM
eliteRingsScUSD / USDCBuy$0.26170.2617 USDC0.53810.1409 USDC$0.14080x965...3c664
Mar 7 11:18 PM
eliteRingsScUSD / stSBuy$0.26256.44 stS0.53813.43 stS$0.14120x965...3c664
Mar 7 11:18 PM
eliteRingsScUSD / USDCBuy$0.26400.2640 USDC15.154.00 USDC$4.000x96b...4e0a2
Mar 7 11:18 PM
eliteRingsScUSD / USDCSell$0.26220.2621 USDC3.841.00 USDC$1.010x96b...4e0a2
Mar 7 11:18 PM
eliteRingsScUSD / USDCBuy$0.25880.2588 USDC1.920.4982 USDC$0.49680x21f...90de3
Mar 7 11:18 PM
eliteRingsScUSD / MOONBuy$0.26253.91K MOON1.927.49K MOON$0.50380x21f...90de3
Mar 7 11:17 PM
eliteRingsScUSD / USDCBuy$0.26050.2604 USDC2.920.7635 USDC$0.76010xb6a...77612
Mar 7 11:17 PM
eliteRingsScUSD / TRENCHESBuy$0.262075.70 TRENCHES2.92222.61 TRENCHES$0.76440xb6a...77612
Mar 7 11:17 PM
eliteRingsScUSD / USDCBuy$0.26310.2631 USDC5.701.50 USDC$1.500xab5...c588d
Mar 7 11:17 PM
eliteRingsScUSD / FABuy$0.262030.05 FA2.8486.13 FA$0.74500xab5...c588d
Mar 7 11:17 PM
eliteRingsScUSD / USDCSell$0.26310.2630 USDC2.860.7500 USDC$0.75360xab5...c588d
Mar 7 11:17 PM
eliteRingsScUSD / USDCBuy$0.26050.2605 USDC1.750.4572 USDC$0.45610x88e...76beb
Mar 7 11:17 PM
eliteRingsScUSD / FABuy$0.261329.91 FA1.9057.44 FA$0.49760xc52...5537b
Mar 7 11:17 PM
eliteRingsScUSD / USDCBuy$0.26240.2623 USDC11.443.00 USDC$3.000xc52...5537b
Mar 7 11:17 PM
eliteRingsScUSD / FABuy$0.261329.82 FA1.9157.46 FA$0.49920xc52...5537b
Mar 7 11:17 PM
eliteRingsScUSD / USDCSell$0.26210.2620 USDC3.841.00 USDC$1.010xc52...5537b
Mar 7 11:16 PM
eliteRingsScUSD / USDCBuy$0.25870.2587 USDC5.081.32 USDC$1.310x6d6...1b7da
Mar 7 11:16 PM
eliteRingsScUSD / TRENCHESBuy$0.261175.36 TRENCHES5.08385.11 TRENCHES$1.330x6d6...1b7da
Mar 7 11:16 PM
eliteRingsScUSD / USDCBuy$0.26180.2617 USDC3.821.00 USDC$1.000xa66...43687
Mar 7 11:16 PM
eliteRingsScUSD / USDCSell$0.26320.2631 USDC3.821.00 USDC$1.010xa66...43687
Mar 7 11:15 PM
eliteRingsScUSD / USDCBuy$0.26130.2612 USDC7.662.00 USDC$2.000xd11...30e99
Mar 7 11:15 PM
eliteRingsScUSD / USDCBuy$0.25980.2597 USDC1.380.3591 USDC$0.35840x9b0...16165
Mar 7 11:15 PM
eliteRingsScUSD / frxUSDBuy$0.25630.2580 frxUSD1.380.3560 frxUSD$0.35360x9b0...16165
Mar 7 11:15 PM
eliteRingsScUSD / USDCBuy$0.26090.2608 USDC1.520.3962 USDC$0.39630x9b1...cc3dd
Mar 7 11:15 PM
eliteRingsScUSD / USDCBuy$0.26100.2610 USDC1.520.3973 USDC$0.39650x9b1...cc3dd
Mar 7 11:15 PM
eliteRingsScUSD / USDCSell$0.26240.2623 USDC3.841.00 USDC$1.010x9bd...3ee35
Mar 7 11:15 PM
eliteRingsScUSD / USDCBuy$0.26070.2606 USDC3.841.00 USDC$1.000x9bd...3ee35
Mar 7 11:15 PM
eliteRingsScUSD / USDCBuy$0.26030.2603 USDC3.841.00 USDC$1.000xf75...81917
Mar 7 11:15 PM
eliteRingsScUSD / USDCSell$0.25900.2589 USDC3.891.00 USDC$1.010xf75...81917
Mar 7 11:14 PM
eliteRingsScUSD / USDCBuy$0.25990.2598 USDC7.702.00 USDC$2.000x1e1...d5cea
Mar 7 11:14 PM
eliteRingsScUSD / stSSell$0.25696.30 stS0.25001.58 stS$0.06420x391...7b362
Mar 7 11:14 PM
eliteRingsScUSD / USDCBuy$0.25560.2556 USDC4.191.08 USDC$1.070x391...7b362
Mar 7 11:14 PM
eliteRingsScUSD / TRENCHESBuy$0.251374.76 TRENCHES4.19315.18 TRENCHES$1.050x391...7b362
Mar 7 11:14 PM
eliteRingsScUSD / stSBuy$0.25966.36 stS0.60493.81 stS$0.15700x029...bece1
Mar 7 11:14 PM
eliteRingsScUSD / USDCBuy$0.25930.2592 USDC0.60490.1569 USDC$0.15680x029...bece1
Mar 7 11:14 PM
eliteRingsScUSD / USDCSell$0.25980.2597 USDC3.871.00 USDC$1.010x023...97aaa
Mar 7 11:14 PM
eliteRingsScUSD / FABuy$0.251329.73 FA3.84114.89 FA$0.96430x023...97aaa
Mar 7 11:14 PM
eliteRingsScUSD / USDCSell$0.25640.2564 USDC2.930.7475 USDC$0.75120xc39...153fa
Mar 7 11:14 PM
eliteRingsScUSD / FABuy$0.251329.55 FA8.69257.69 FA$2.180xc39...153fa
Mar 7 11:14 PM
eliteRingsScUSD / USDCBuy$0.25390.2539 USDC2.630.6702 USDC$0.66760xdb9...c42a6
Mar 7 11:14 PM
eliteRingsScUSD / MOONBuy$0.25133.82K MOON2.6310.01K MOON$0.66070xdb9...c42a6
Mar 7 11:13 PM
eliteRingsScUSD / FABuy$0.251329.14 FA7.86229.89 FA$1.970x1b4...99099
Mar 7 11:00 PM
eliteRingsScUSD / stSSell$0.25186.21 stS0.59843.76 stS$0.15070x5ab...8dca7
Mar 7 11:00 PM
eliteRingsScUSD / EQUALSell$0.25132.08 EQUAL0.65081.33 EQUAL$0.16350x5ac...2582d
Mar 7 11:00 PM
eliteRingsScUSD / stSBuy$0.25816.36 stS0.65084.09 stS$0.16800x5ac...2582d
Mar 7 10:55 PM
eliteRingsScUSD / stSSell$0.25126.19 stS0.44152.76 stS$0.11090x88e...bdbd8
Mar 7 10:39 PM
eliteRingsScUSD / EQUALSell$0.25132.09 EQUAL1.974.04 EQUAL$0.49570xe40...43c19
Mar 7 10:39 PM
eliteRingsScUSD / USDCSell$0.25620.2561 USDC1.970.5037 USDC$0.50530xe40...43c19
Mar 7 10:37 PM
eliteRingsScUSD / USDCBuy$0.25450.2544 USDC2.960.7565 USDC$0.75310x07d...dce2d
Mar 7 10:37 PM
eliteRingsScUSD / EQUALBuy$0.25132.09 EQUAL2.966.29 EQUAL$0.74370x07d...dce2d
Mar 7 10:35 PM
eliteRingsScUSD / USDCBuy$0.25700.2570 USDC0.89930.2314 USDC$0.23110xc85...4d123
Mar 7 10:35 PM
eliteRingsScUSD / frxUSDBuy$0.25130.2546 frxUSD0.89930.2289 frxUSD$0.22600xc85...4d123
Mar 7 10:35 PM
eliteRingsScUSD / USDCBuy$0.25780.2577 USDC0.37520.0967 USDC$0.09670x48d...7b33a
Mar 7 10:35 PM
eliteRingsScUSD / USDCSell$0.25810.2581 USDC6.681.71 USDC$1.720xf9c...d1b27