BLACKHOLE (BOL)
The live BLACKHOLE price today is $0.034982, with a 24-hour trading volume of $126.59. BOL has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.034982
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.83K
- 24h Volume
- $126.59
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2.1097949991716045e+21 BOL for -1.6443106580202143e+21 BRUSH
- : 2.804602458937579e+21 BOL for -2.181797834804649e+21 BRUSH
- : -9.131241760845987e+21 BOL for 17386727 eliteRingsScUSD
- : 9.223476526107057e+21 BOL for -109276949737004190000 stS
- : -1.1192204306858428e+22 BOL for 21423525 eliteRingsScUSD
- : -1.1966229564577666e+22 BOL for 23043378 eliteRingsScUSD
- : 1.208710057028047e+22 BOL for -142632361275221740000 stS
- : -8.518383187860702e+21 BOL for 16491633 eliteRingsScUSD
- : -7.898849227736686e+21 BOL for 15357928 eliteRingsScUSD
- : -6.105953519435558e+21 BOL for 11915547 eliteRingsScUSD
BLACKHOLE
BLACKHOLE Price (BOL)
| Date | Market | Type | Price (USD) | Price | BOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 03:53 AM | BOL / BRUSH | Buy | $0.034746 | 0.7722 BRUSH | 2.11K | 1.64K BRUSH | $1.00 | 0x580...655e8 |
Mar 8 03:49 AM | BOL / BRUSH | Buy | $0.034739 | 0.7710 BRUSH | 2.80K | 2.18K BRUSH | $1.33 | 0xf5e...7efa4 |
Mar 8 02:36 AM | BOL / eliteRingsScUSD | Sell | $0.035083 | 0.021919 eliteRingsScUSD | 9.13K | 17.39 eliteRingsScUSD | $4.64 | 0x5f7...ccf2b |
Mar 8 02:36 AM | BOL / stS | Buy | $0.034798 | 0.0118 stS | 9.22K | 109.28 stS | $4.43 | 0x5f7...ccf2b |
Mar 8 12:54 AM | BOL / eliteRingsScUSD | Sell | $0.035056 | 0.021928 eliteRingsScUSD | 11.19K | 21.42 eliteRingsScUSD | $5.66 | 0xaa7...fc0a4 |
Mar 7 11:29 PM | BOL / eliteRingsScUSD | Sell | $0.035090 | 0.021940 eliteRingsScUSD | 11.97K | 23.04 eliteRingsScUSD | $6.09 | 0x1bb...19c9c |
Mar 7 11:29 PM | BOL / stS | Buy | $0.034807 | 0.0118 stS | 12.09K | 142.63 stS | $5.81 | 0x1bb...19c9c |
Mar 7 10:35 PM | BOL / eliteRingsScUSD | Sell | $0.034909 | 0.021952 eliteRingsScUSD | 8.52K | 16.49 eliteRingsScUSD | $4.18 | 0x3cd...31dbe |
Mar 7 10:31 PM | BOL / eliteRingsScUSD | Sell | $0.034928 | 0.021960 eliteRingsScUSD | 7.90K | 15.36 eliteRingsScUSD | $3.89 | 0x8e6...a0158 |
Mar 7 10:29 PM | BOL / eliteRingsScUSD | Sell | $0.034712 | 0.021969 eliteRingsScUSD | 6.11K | 11.92 eliteRingsScUSD | $2.88 | 0xd41...59883 |
Mar 7 10:29 PM | BOL / BRUSH | Buy | $0.034729 | 0.7693 BRUSH | 6.17K | 4.78K BRUSH | $2.92 | 0xd41...59883 |
Mar 7 03:32 PM | BOL / eliteRingsScUSD | Sell | $0.035075 | 0.021975 eliteRingsScUSD | 9.93K | 19.46 eliteRingsScUSD | $5.04 | 0x77e...eebcd |
Mar 7 03:32 PM | BOL / stS | Buy | $0.034863 | 0.0118 stS | 10.03K | 117.87 stS | $4.88 | 0x77e...eebcd |
Mar 7 11:27 AM | BOL / BRUSH | Buy | $0.034850 | 0.7658 BRUSH | 2.68K | 2.07K BRUSH | $1.30 | 0xa6d...e8661 |
Mar 7 11:27 AM | BOL / eliteRingsScUSD | Sell | $0.035111 | 0.021985 eliteRingsScUSD | 17.60K | 34.74 eliteRingsScUSD | $8.99 | 0x352...dff50 |
Mar 7 11:27 AM | BOL / BRUSH | Sell | $0.034841 | 0.7643 BRUSH | 60.97K | 47.19K BRUSH | $29.51 | 0x358...7dccf |
Mar 7 11:27 AM | BOL / eliteRingsScUSD | Buy | $0.035159 | 0.022004 eliteRingsScUSD | 61.58K | 122.59 eliteRingsScUSD | $31.77 | 0x358...7dccf |
Mar 7 11:25 AM | BOL / eliteRingsScUSD | Sell | $0.034993 | 0.021939 eliteRingsScUSD | 4.58K | 8.81 eliteRingsScUSD | $2.29 | 0xb85...18418 |
Mar 6 12:01 AM | MCLB / stS | Sell | $0.2441 | 5.58 stS | 14.74 | 82.21 stS | $3.60 | 0x7c3...f9682 |
Mar 5 11:41 AM | BOL / BRUSH | Buy | $0.035499 | 0.7999 BRUSH | 15.76K | 12.66K BRUSH | $8.67 | 0x560...d3d05 |
Mar 5 11:41 AM | BOL / BRUSH | Buy | $0.035434 | 0.7904 BRUSH | 7.74K | 6.16K BRUSH | $4.20 | 0x24d...f576f |
Mar 5 10:39 AM | BOL / eliteRingsScUSD | Buy | $0.035159 | 0.021944 eliteRingsScUSD | 861.85 | 1.69 eliteRingsScUSD | $0.4445 | 0x1de...a8842 |
Mar 5 04:48 AM | BOL / wS | Sell | $0.035156 | 0.0123 wS | 98.46 | 1.21 wS | $0.0508 | 0x78b...e756a |
Mar 5 01:46 AM | BOL / BRUSH | Buy | $0.035402 | 0.7858 BRUSH | 2.52K | 2.00K BRUSH | $1.36 | 0xb16...834fb |
Mar 5 01:46 AM | BOL / BRUSH | Buy | $0.035392 | 0.7843 BRUSH | 1.26K | 994.83 BRUSH | $0.6773 | 0xa36...15147 |
Mar 5 01:45 AM | BOL / BRUSH | Buy | $0.035386 | 0.7835 BRUSH | 8.01K | 6.32K BRUSH | $4.32 | 0x2e9...490cb |
Mar 5 01:45 AM | BOL / BRUSH | Buy | $0.035354 | 0.7788 BRUSH | 1.76K | 1.39K BRUSH | $0.9435 | 0xddd...b3c35 |
Mar 5 01:44 AM | BOL / BRUSH | Buy | $0.035347 | 0.7778 BRUSH | 1.17K | 915.36 BRUSH | $0.6232 | 0x4f3...756a6 |
Mar 5 01:44 AM | BOL / BRUSH | Buy | $0.035342 | 0.7771 BRUSH | 5.56K | 4.35K BRUSH | $2.97 | 0x78d...83bff |
Mar 5 01:41 AM | BOL / BRUSH | Buy | $0.035320 | 0.7738 BRUSH | 1.26K | 981.50 BRUSH | $0.6683 | 0x38a...1b2e8 |
Mar 5 12:29 AM | BOL / BRUSH | Sell | $0.035315 | 0.7731 BRUSH | 3.40K | 2.60K BRUSH | $1.81 | 0xd03...6c3ee |
Mar 5 12:29 AM | BOL / eliteRingsScUSD | Buy | $0.035184 | 0.021943 eliteRingsScUSD | 3.43K | 6.73 eliteRingsScUSD | $1.78 | 0xd03...6c3ee |
Mar 5 12:19 AM | BOL / eliteRingsScUSD | Buy | $0.035178 | 0.021940 eliteRingsScUSD | 1.60K | 3.13 eliteRingsScUSD | $0.8289 | 0xe7e...4528b |
Mar 4 11:09 PM | BOL / wS | Sell | $0.035357 | 0.0126 wS | 0.9080 | 0.0113 wS | $0.034864 | 0x992...21c4a |
Mar 4 11:05 PM | BOL / BRUSH | Sell | $0.035328 | 0.7751 BRUSH | 928.43 | 712.57 BRUSH | $0.4947 | 0x0a7...26dff |
Mar 4 10:45 PM | BOL / BRUSH | Sell | $0.035332 | 0.7756 BRUSH | 1.52K | 1.16K BRUSH | $0.8084 | 0x85a...558d9 |
Mar 4 10:28 PM | BOL / BRUSH | Sell | $0.035338 | 0.7765 BRUSH | 14.48K | 11.19K BRUSH | $7.73 | 0x794...506b5 |
Mar 4 09:13 PM | BOL / BRUSH | Sell | $0.035382 | 0.7849 BRUSH | 2.44K | 1.90K BRUSH | $1.32 | 0xa90...3d671 |
Mar 4 09:10 PM | BOL / BRUSH | Sell | $0.034963 | 0.7864 BRUSH | 1.55K | 1.20K BRUSH | $0.7677 | 0xbd8...fee43 |
Mar 4 04:03 PM | BOL / eliteRingsScUSD | Buy | $0.035132 | 0.021938 eliteRingsScUSD | 7.04K | 13.75 eliteRingsScUSD | $3.61 | 0x3b8...c097a |
Mar 4 03:59 PM | BOL / eliteRingsScUSD | Buy | $0.035089 | 0.021931 eliteRingsScUSD | 894.56 | 1.74 eliteRingsScUSD | $0.4552 | 0x51a...7e4eb |
Mar 4 03:07 PM | MCLB / stS | Sell | $0.2496 | 5.62 stS | 72.26 | 406.32 stS | $18.04 | 0x7b4...32cb6 |
Mar 3 10:01 AM | BOL / eliteRingsScUSD | Sell | $0.035104 | 0.021930 eliteRingsScUSD | 860.97 | 1.64 eliteRingsScUSD | $0.4394 | 0x4db...04644 |
Mar 3 09:10 AM | BOL / BRUSH | Buy | $0.035115 | 0.7873 BRUSH | 12.89K | 10.20K BRUSH | $6.59 | 0x4d5...608b4 |
Mar 3 09:10 AM | BOL / BRUSH | Buy | $0.035066 | 0.7796 BRUSH | 3.48K | 2.74K BRUSH | $1.76 | 0xb2b...a5e17 |
Mar 3 09:05 AM | BOL / BRUSH | Buy | $0.035052 | 0.7776 BRUSH | 1.98K | 1.55K BRUSH | $1.00 | 0xbf4...45fce |
Mar 3 09:05 AM | BOL / BRUSH | Buy | $0.035045 | 0.7764 BRUSH | 835.51 | 655.06 BRUSH | $0.4215 | 0xf34...85bf2 |
Mar 3 09:05 AM | BOL / BRUSH | Buy | $0.035042 | 0.7759 BRUSH | 2.65K | 2.07K BRUSH | $1.34 | 0x7a7...49196 |
Mar 3 09:05 AM | BOL / BRUSH | Buy | $0.035032 | 0.7744 BRUSH | 5.29K | 4.13K BRUSH | $2.66 | 0xd34...70a41 |
Mar 3 09:04 AM | BOL / BRUSH | Buy | $0.035012 | 0.7713 BRUSH | 1.75K | 1.36K BRUSH | $0.8750 | 0xb9a...3f527 |
Mar 3 02:21 AM | BOL / eliteRingsScUSD | Sell | $0.035157 | 0.021931 eliteRingsScUSD | 873.33 | 1.67 eliteRingsScUSD | $0.4503 | 0x7ac...8571b |
Mar 2 11:28 PM | BOL / eliteRingsScUSD | Sell | $0.035164 | 0.021932 eliteRingsScUSD | 855.90 | 1.64 eliteRingsScUSD | $0.4419 | 0x33c...bbd1d |
Mar 2 04:25 PM | BOL / BRUSH | Buy | $0.034946 | 0.7703 BRUSH | 1.33K | 1.03K BRUSH | $0.6567 | 0xb9e...a2187 |
Mar 2 03:25 PM | BOL / BRUSH | Buy | $0.034941 | 0.7695 BRUSH | 1.52K | 1.18K BRUSH | $0.7517 | 0x7ab...adfd9 |
Mar 2 03:14 PM | BOL / BRUSH | Buy | $0.034936 | 0.7687 BRUSH | 1.76K | 1.36K BRUSH | $0.8677 | 0x178...726f9 |
Mar 1 08:30 PM | BOL / eliteRingsScUSD | Sell | $0.035002 | 0.021933 eliteRingsScUSD | 1.20K | 2.29 eliteRingsScUSD | $0.5990 | 0x314...7e535 |
Mar 1 08:30 PM | BOL / eliteRingsScUSD | Sell | $0.035005 | 0.021934 eliteRingsScUSD | 1.05K | 2.01 eliteRingsScUSD | $0.5249 | 0x325...dad63 |
Mar 1 08:09 PM | BOL / eliteRingsScUSD | Sell | $0.035025 | 0.021935 eliteRingsScUSD | 869.03 | 1.66 eliteRingsScUSD | $0.4366 | 0xa4b...b4722 |
Mar 1 08:09 PM | BOL / eliteRingsScUSD | Sell | $0.035027 | 0.021936 eliteRingsScUSD | 1.03K | 1.97 eliteRingsScUSD | $0.5163 | 0x509...e76d3 |
Mar 1 07:27 PM | BOL / eliteRingsScUSD | Sell | $0.035054 | 0.021937 eliteRingsScUSD | 1.07K | 2.06 eliteRingsScUSD | $0.5423 | 0x631...98908 |
Mar 1 05:18 PM | BOL / eliteRingsScUSD | Sell | $0.035061 | 0.021938 eliteRingsScUSD | 916.43 | 1.76 eliteRingsScUSD | $0.4638 | 0x32b...64efe |
Mar 1 01:21 PM | BOL / eliteRingsScUSD | Sell | $0.034887 | 0.021939 eliteRingsScUSD | 1.12K | 2.14 eliteRingsScUSD | $0.5460 | 0x6b9...33792 |
Mar 1 01:20 PM | BOL / eliteRingsScUSD | Sell | $0.034889 | 0.021940 eliteRingsScUSD | 1.24K | 2.38 eliteRingsScUSD | $0.6047 | 0xd1a...7db11 |
Mar 1 12:47 PM | BOL / eliteRingsScUSD | Sell | $0.034893 | 0.021941 eliteRingsScUSD | 1.18K | 2.26 eliteRingsScUSD | $0.5749 | 0xa8c...8c8ca |
Mar 1 12:47 PM | BOL / eliteRingsScUSD | Sell | $0.034896 | 0.021942 eliteRingsScUSD | 958.56 | 1.84 eliteRingsScUSD | $0.4692 | 0xc60...87138 |
Mar 1 10:03 AM | BOL / eliteRingsScUSD | Sell | $0.034898 | 0.021943 eliteRingsScUSD | 864.55 | 1.66 eliteRingsScUSD | $0.4234 | 0x6d7...e161a |