Trenches.Fund

Trenches.Fund Price (TRENCHES)

Date	Market	Type	Price (USD)	Price	TRENCHES	2nd ASSET	Total	TXN
Mar 8 01:08 AM	TRENCHES / eliteRingsScUSD	Sell	$0.0₂3442	0.0131 eliteRingsScUSD	305.50	3.96 eliteRingsScUSD	$1.05	0xa8e...8cdfd
Mar 8 01:08 AM	TRENCHES / wS	Buy	$0.0₂3368	0.0876 wS	305.50	27.00 wS	$1.03	0xa8e...8cdfd
Mar 7 11:40 PM	TRENCHES / eliteRingsScUSD	Sell	$0.0₂3449	0.0131 eliteRingsScUSD	249.90	3.26 eliteRingsScUSD	$0.8617	0xe57...532d4
Mar 7 11:40 PM	TRENCHES / USDC	Buy	$0.0₂3377	0.0₂3376 USDC	249.91	0.8427 USDC	$0.8439	0xe57...532d4
Mar 7 11:17 PM	TRENCHES / eliteRingsScUSD	Sell	$0.0₂3461	0.0132 eliteRingsScUSD	222.61	2.92 eliteRingsScUSD	$0.7704	0xb6a...77612
Mar 7 11:17 PM	TRENCHES / wS	Buy	$0.0₂3367	0.0874 wS	222.61	19.63 wS	$0.7493	0xb6a...77612
Mar 7 11:16 PM	TRENCHES / eliteRingsScUSD	Sell	$0.0₂3470	0.0133 eliteRingsScUSD	385.11	5.08 eliteRingsScUSD	$1.34	0x6d6...1b7da
Mar 7 11:16 PM	TRENCHES / wS	Buy	$0.0₂3361	0.0872 wS	385.11	33.88 wS	$1.29	0x6d6...1b7da
Mar 7 11:14 PM	TRENCHES / eliteRingsScUSD	Sell	$0.0₂3362	0.0134 eliteRingsScUSD	315.18	4.19 eliteRingsScUSD	$1.06	0x391...7b362
Mar 7 11:14 PM	TRENCHES / wS	Buy	$0.0₂3349	0.0869 wS	315.18	27.64 wS	$1.06	0x391...7b362
Mar 7 10:35 PM	TRENCHES / wS	Buy	$0.0₂3340	0.0867 wS	11.90	1.04 wS	$0.0397	0xca4...9c501
Mar 7 10:35 PM	TRENCHES / EQUAL	Sell	$0.0₂3465	0.0278 EQUAL	11.90	0.3403 EQUAL	$0.0412	0xca4...9c501
Mar 7 10:35 PM	TRENCHES / eliteRingsScUSD	Sell	$0.0₂3387	0.0135 eliteRingsScUSD	529.71	7.10 eliteRingsScUSD	$1.79	0x1af...946ca
Mar 7 10:35 PM	TRENCHES / wS	Buy	$0.0₂3340	0.0867 wS	529.71	46.28 wS	$1.77	0x1af...946ca
Mar 7 10:32 PM	TRENCHES / eliteRingsScETH	Sell	$0.0₂3465	0.0₅3859 eliteRingsScETH	206.58	0.0₃7895 eliteRingsScETH	$0.7158	0x6bd...3944e
Mar 7 10:32 PM	TRENCHES / wS	Buy	$0.0₂3325	0.0863 wS	206.58	17.99 wS	$0.6867	0x6bd...3944e
Mar 7 10:32 PM	TRENCHES / eliteRingsScETH	Sell	$0.0₂3465	0.0₅3863 eliteRingsScETH	285.37	0.0₂1092 eliteRingsScETH	$0.9888	0x348...f379b
Mar 7 10:32 PM	TRENCHES / wS	Buy	$0.0₂3319	0.0861 wS	285.37	24.80 wS	$0.9469	0x348...f379b
Mar 7 10:29 PM	TRENCHES / USDC	Buy	$0.0₂3302	0.0₂3301 USDC	21.91	0.0730 USDC	$0.0723	0xef4...b9dd4
Mar 7 10:29 PM	TRENCHES / EQUAL	Sell	$0.0₂3465	0.0300 EQUAL	21.91	0.7037 EQUAL	$0.0759	0xef4...b9dd4
Mar 7 10:24 PM	TRENCHES / USDC	Sell	$0.0₂3296	0.0₂3295 USDC	122.26	0.4009 USDC	$0.4029	0x379...cea61
Mar 7 10:24 PM	TRENCHES / eliteRingsScUSD	Buy	$0.0₂3257	0.0136 eliteRingsScUSD	122.26	1.68 eliteRingsScUSD	$0.3981	0x379...cea61
Mar 7 10:19 PM	TRENCHES / wS	Sell	$0.0₂3321	0.0859 wS	13.44	1.14 wS	$0.0446	0xb51...84143
Mar 7 10:19 PM	TRENCHES / EQUAL	Buy	$0.0₂3465	0.0350 EQUAL	13.44	0.4533 EQUAL	$0.0466	0xb51...84143
Mar 7 09:56 PM	TRENCHES / USDC	Sell	$0.0₂3331	0.0₂3331 USDC	139.82	0.4639 USDC	$0.4657	0x039...23ad8
Mar 7 09:56 PM	TRENCHES / eliteRingsScUSD	Buy	$0.0₂3485	0.0136 eliteRingsScUSD	139.82	1.91 eliteRingsScUSD	$0.4872	0x039...23ad8
Mar 7 09:29 PM	TRENCHES / USDC	Sell	$0.0₂3373	0.0₂3373 USDC	14.96	0.0500 USDC	$0.0505	0xb38...dd275
Mar 7 09:29 PM	TRENCHES / EQUAL	Buy	$0.0₂3465	0.0318 EQUAL	14.96	0.4569 EQUAL	$0.0519	0xb38...dd275
Mar 7 09:19 PM	TRENCHES / USDC	Sell	$0.0₂3378	0.0₂3377 USDC	61.53	0.2062 USDC	$0.2078	0xdc0...7ce73
Mar 7 09:19 PM	TRENCHES / eliteRingsScUSD	Buy	$0.0₂3474	0.0135 eliteRingsScUSD	61.53	0.8407 eliteRingsScUSD	$0.2137	0xdc0...7ce73
Mar 7 08:15 PM	TRENCHES / wS	Sell	$0.0₂3334	0.0859 wS	12.51	1.06 wS	$0.0417	0x995...9d5b1
Mar 7 08:15 PM	TRENCHES / EQUAL	Buy	$0.0₂3465	0.0287 EQUAL	12.51	0.3484 EQUAL	$0.0433	0x995...9d5b1
Mar 7 07:55 PM	TRENCHES / wS	Buy	$0.0₂3329	0.0860 wS	95.60	8.30 wS	$0.3182	0x74e...09a36
Mar 7 07:55 PM	TRENCHES / USDC	Sell	$0.0₂3397	0.0₂3396 USDC	95.60	0.3227 USDC	$0.3247	0x74e...09a36
Mar 7 03:38 PM	TRENCHES / wS	Buy	$0.0₂3361	0.0859 wS	94.90	8.23 wS	$0.3190	0x5d9...5c624
Mar 7 03:38 PM	TRENCHES / USDC	Sell	$0.0₂3426	0.0₂3425 USDC	94.90	0.3231 USDC	$0.3251	0x5d9...5c624
Mar 7 12:55 PM	TRENCHES / eliteRingsScUSD	Sell	$0.0₂3475	0.0135 eliteRingsScUSD	289.89	3.89 eliteRingsScUSD	$1.01	0x5b7...72a8a
Mar 7 12:55 PM	TRENCHES / wS	Buy	$0.0₂3388	0.0858 wS	289.89	25.10 wS	$0.9820	0x5b7...72a8a
Mar 7 11:29 AM	TRENCHES / wS	Buy	$0.0₂3396	0.0856 wS	140.62	12.15 wS	$0.4774	0x83a...fae44
Mar 7 11:29 AM	TRENCHES / USDC	Sell	$0.0₂3456	0.0₂3455 USDC	140.62	0.4839 USDC	$0.4859	0x83a...fae44
Mar 7 11:29 AM	TRENCHES / eliteRingsScUSD	Sell	$0.0₂3489	0.0136 eliteRingsScUSD	382.00	5.16 eliteRingsScUSD	$1.33	0x706...b4bac
Mar 7 11:29 AM	TRENCHES / wS	Buy	$0.0₂3392	0.0855 wS	382.00	32.94 wS	$1.30	0x706...b4bac
Mar 7 11:29 AM	TRENCHES / USDC	Buy	$0.0₂3500	0.0₂3499 USDC	165.85	0.5816 USDC	$0.5804	0x767...aa19c
Mar 7 11:29 AM	TRENCHES / eliteRingsScUSD	Sell	$0.0₂3531	0.0137 eliteRingsScUSD	165.85	2.25 eliteRingsScUSD	$0.5855	0x767...aa19c
Mar 7 11:29 AM	TRENCHES / USDC	Sell	$0.0₂3447	0.0₂3446 USDC	268.14	0.9259 USDC	$0.9242	0x702...33240
Mar 7 11:29 AM	TRENCHES / wS	Buy	$0.0₂3380	0.0852 wS	268.14	23.06 wS	$0.9063	0x702...33240
Mar 7 11:29 AM	TRENCHES / wS	Sell	$0.0₂3373	0.0850 wS	4.08K	349.80 wS	$13.77	0x702...2f1b7
Mar 7 08:45 AM	TRENCHES / USDC	Sell	$0.0₂3532	0.0₂3531 USDC	15.87	0.0555 USDC	$0.0561	0x5ef...cd401
Mar 7 08:45 AM	TRENCHES / EQUAL	Buy	$0.0₂3580	0.0265 EQUAL	15.87	0.4041 EQUAL	$0.0568	0x5ef...cd401
Mar 7 06:53 AM	TRENCHES / eliteRingsScUSD	Sell	$0.0₂3543	0.0138 eliteRingsScUSD	438.72	6.00 eliteRingsScUSD	$1.55	0x172...73063
Mar 7 06:53 AM	TRENCHES / wS	Buy	$0.0₂3468	0.0880 wS	438.72	38.94 wS	$1.52	0x172...73063
Mar 6 05:34 PM	TRENCHES / wS	Buy	$0.0₂3474	0.0877 wS	91.48	8.10 wS	$0.3177	0x644...1192d
Mar 6 05:34 PM	TRENCHES / USDC	Sell	$0.0₂3538	0.0₂3537 USDC	91.48	0.3216 USDC	$0.3236	0x644...1192d
Mar 6 02:36 PM	TRENCHES / wS	Buy	$0.0₂3502	0.0876 wS	90.62	8.02 wS	$0.3173	0xbb1...a0592
Mar 6 02:36 PM	TRENCHES / USDC	Sell	$0.0₂3567	0.0₂3566 USDC	90.62	0.3213 USDC	$0.3232	0xbb1...a0592
Mar 6 02:09 PM	TRENCHES / wS	Buy	$0.0₂3531	0.0876 wS	92.83	8.21 wS	$0.3277	0x460...6d508
Mar 6 02:09 PM	TRENCHES / USDC	Sell	$0.0₂3597	0.0₂3596 USDC	92.83	0.3319 USDC	$0.3338	0x460...6d508
Mar 5 06:15 PM	TRENCHES / wS	Buy	$0.0₂3588	0.0875 wS	164.58	14.53 wS	$0.5905	0x7ae...654f9
Mar 5 06:15 PM	TRENCHES / eliteRingsScUSD	Sell	$0.0₂3582	0.0139 eliteRingsScUSD	164.58	2.27 eliteRingsScUSD	$0.5894	0x7ae...654f9
Mar 5 04:10 PM	TRENCHES / wS	Buy	$0.0₂3565	0.0874 wS	88.89	7.84 wS	$0.3168	0x96a...0ae6c
Mar 5 04:10 PM	TRENCHES / USDC	Sell	$0.0₂3629	0.0₂3627 USDC	88.89	0.3205 USDC	$0.3225	0x96a...0ae6c
Mar 5 04:06 PM	TRENCHES / wS	Buy	$0.0₂3594	0.0873 wS	89.28	7.87 wS	$0.3209	0xeb5...7138b
Mar 5 04:06 PM	TRENCHES / USDC	Sell	$0.0₂3659	0.0₂3657 USDC	89.28	0.3246 USDC	$0.3266	0xeb5...7138b
Mar 5 10:31 AM	TRENCHES / wS	Sell	$0.0₂3715	0.0872 wS	123.44	10.67 wS	$0.4585	0x23a...74f79
Mar 5 10:31 AM	TRENCHES / eliteRingsScUSD	Buy	$0.0₂3705	0.0139 eliteRingsScUSD	123.44	1.73 eliteRingsScUSD	$0.4572	0x23a...74f79
Mar 5 09:25 AM	TRENCHES / wS	Sell	$0.0₂3688	0.0873 wS	119.95	10.38 wS	$0.4423	0xbbe...ffdf3
Mar 5 09:25 AM	TRENCHES / eliteRingsScUSD	Buy	$0.0₂3695	0.0139 eliteRingsScUSD	119.95	1.68 eliteRingsScUSD	$0.4432	0xbbe...ffdf3
Mar 5 12:20 AM	TRENCHES / wS	Sell	$0.0₂3706	0.0874 wS	77.71	6.73 wS	$0.2880	0x5d9...86bb8
Mar 4 09:08 PM	TRENCHES / xUSD	Sell	$0.0₂3635	1.01 xUSD	138.56	153.59 xUSD	$0.5036	0x817...0037a
Mar 4 09:08 PM	TRENCHES / wS	Buy	$0.0₂3738	0.0875 wS	138.56	12.24 wS	$0.5179	0x817...0037a
Mar 4 04:01 PM	TRENCHES / wS	Sell	$0.0₂3752	0.0874 wS	87.01	7.53 wS	$0.3264	0xab6...4f98f
Mar 4 04:01 PM	TRENCHES / USDC	Buy	$0.0₂3689	0.0₂3688 USDC	87.01	0.3228 USDC	$0.3210	0xab6...4f98f
Mar 4 02:51 PM	TRENCHES / wS	Sell	$0.0₂3676	0.0874 wS	122.09	10.57 wS	$0.4487	0xdfd...e9480
Mar 4 02:51 PM	TRENCHES / eliteRingsScETH	Buy	$0.0₂3614	0.0₅3867 eliteRingsScETH	122.09	0.0₃4768 eliteRingsScETH	$0.4411	0xdfd...e9480
Mar 4 02:31 PM	TRENCHES / wS	Sell	$0.0₂3690	0.0875 wS	102.43	8.88 wS	$0.3779	0xfa1...adac1
Mar 4 02:31 PM	TRENCHES / eliteRingsScUSD	Buy	$0.0₂3659	0.0139 eliteRingsScUSD	102.43	1.43 eliteRingsScUSD	$0.3747	0xfa1...adac1
Mar 4 12:56 PM	TRENCHES / wS	Sell	$0.0₂3641	0.0876 wS	121.48	10.54 wS	$0.4422	0xe22...8a3dd
Mar 4 12:56 PM	TRENCHES / eliteRingsScUSD	Buy	$0.0₂3651	0.0138 eliteRingsScUSD	121.48	1.69 eliteRingsScUSD	$0.4435	0xe22...8a3dd
Mar 4 09:00 AM	TRENCHES / wS	Sell	$0.0₂3720	0.0877 wS	87.65	7.61 wS	$0.3260	0x20d...3f353
Mar 4 09:00 AM	TRENCHES / USDC	Buy	$0.0₂3659	0.0₂3658 USDC	87.65	0.3225 USDC	$0.3207	0x20d...3f353
Mar 4 08:46 AM	TRENCHES / wS	Sell	$0.0₂3687	0.0878 wS	95.12	8.27 wS	$0.3507	0x534...e38e9
Mar 4 08:46 AM	TRENCHES / USDC	Buy	$0.0₂3629	0.0₂3628 USDC	95.12	0.3470 USDC	$0.3452	0x534...e38e9
Mar 4 03:45 AM	TRENCHES / USDC	Sell	$0.0₂3597	0.0₂3596 USDC	80.89	0.2890 USDC	$0.2909	0xfb5...7822d
Mar 4 03:45 AM	TRENCHES / eliteRingsScUSD	Buy	$0.0₂3540	0.0138 eliteRingsScUSD	80.89	1.13 eliteRingsScUSD	$0.2863	0xfb5...7822d
Mar 3 11:49 PM	TRENCHES / wS	Sell	$0.0₂3622	0.0878 wS	153.32	13.34 wS	$0.5553	0x5f9...a9042
Mar 3 11:49 PM	TRENCHES / eliteRingsScETH	Buy	$0.0₂3520	0.0₅3865 eliteRingsScETH	153.32	0.0₃5984 eliteRingsScETH	$0.5396	0x5f9...a9042
Mar 3 11:49 PM	TRENCHES / USDC	Sell	$0.0₂3624	0.0₂3623 USDC	18.09	0.0649 USDC	$0.0656	0x8ce...3e672
Mar 3 11:49 PM	TRENCHES / EQUAL	Buy	$0.0₂3822	0.0240 EQUAL	18.09	0.4155 EQUAL	$0.0691	0x8ce...3e672
Mar 3 11:49 PM	TRENCHES / wS	Sell	$0.0₂3627	0.0879 wS	419.91	36.63 wS	$1.52	0x49a...92906
Mar 3 11:49 PM	TRENCHES / eliteRingsScUSD	Buy	$0.0₂3626	0.0138 eliteRingsScUSD	419.91	5.82 eliteRingsScUSD	$1.52	0x49a...92906
Mar 3 06:37 PM	TRENCHES / wS	Sell	$0.0₂3692	0.0883 wS	96.47	8.43 wS	$0.3561	0x9cd...9ce2a
Mar 3 06:37 PM	TRENCHES / USDC	Buy	$0.0₂3630	0.0₂3629 USDC	96.47	0.3520 USDC	$0.3502	0x9cd...9ce2a
Mar 3 04:26 PM	TRENCHES / wS	Sell	$0.0₂3685	0.0883 wS	117.96	10.32 wS	$0.4346	0xdc2...2b65e
Mar 3 04:26 PM	TRENCHES / eliteRingsScUSD	Buy	$0.0₂3569	0.0137 eliteRingsScUSD	117.96	1.62 eliteRingsScUSD	$0.4209	0xdc2...2b65e
Mar 3 04:04 PM	TRENCHES / wS	Sell	$0.0₂3598	0.0884 wS	116.23	10.18 wS	$0.4181	0x270...187f0
Mar 3 04:04 PM	TRENCHES / eliteRingsScUSD	Buy	$0.0₂3602	0.0136 eliteRingsScUSD	116.23	1.60 eliteRingsScUSD	$0.4186	0x270...187f0
Mar 3 09:58 AM	TRENCHES / wS	Buy	$0.0₂3528	0.0885 wS	90.98	8.13 wS	$0.3210	0x3bb...e6604
Mar 3 09:58 AM	TRENCHES / USDC	Sell	$0.0₂3597	0.0₂3596 USDC	90.98	0.3253 USDC	$0.3272	0x3bb...e6604
Mar 2 04:23 PM	TRENCHES / wS	Sell	$0.0₂3694	0.0884 wS	92.74	8.12 wS	$0.3425	0x67c...1e00a
Mar 2 04:23 PM	TRENCHES / USDC	Buy	$0.0₂3627	0.0₂3627 USDC	92.74	0.3382 USDC	$0.3363	0x67c...1e00a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wS/TRENCHES	7mo	$0.0384	17	$25.93	-	-	-3.09%	$10.44M
TRENCHES/eliteRingsScUSD	7mo	$0.0₂3442	12	$10.90	-	-	-1.34%	$68.84K
TRENCHES/USDC	7mo	$0.0₂3456	3	$1.99	-	-	0,00%	$69.10K
TRENCHES/eliteRingsScETH	7mo	$0.0₂3465	2	$1.70	-	-	0,00%	$69.30K
TRENCHES/EQUAL	7mo	$0.0₂3465	5	$0.2589	-	-	0,00%	$69.30K

What is the price of Trenches.Fund (TRENCHES)?

The current price for Trenches.Fund (TRENCHES) on the Sonic chain is $0.0₂3447. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Trenches.Fund (TRENCHES)?

The Fully Diluted Valuation (FDV) of Trenches.Fund (TRENCHES) is $68.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Trenches.Fund (TRENCHES)?

You can buy Trenches.Fund on decentralized exchanges (DEXes) on the Sonic chain. Check the Trenches.Fund Liquidity pools to see all available TRENCHES trading pairs and choose the pool with the best liquidity.

What is Trenches.Fund (TRENCHES) liquidity?

The total liquidity for Trenches.Fund (TRENCHES) across all pools on Sonic is $31.29K. Liquidity is spread across pools, providing traders with multiple options for swapping TRENCHES.

What is TRENCHES, Trenches.Fund?

Trenches.Fund (TRENCHES) is a cryptocurrency token deployed on the Sonic blockchain. The current value of TRENCHES is $0.0₂3447. Visit the Description tab for more details about this project.

How to trade TRENCHES?

You can buy or sell TRENCHES on the Sonic chain through any of available TRENCHES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trenches.Fund

Trenches.Fund (TRENCHES) is a cryptocurrency token on the Sonic blockchain. The current price is $0.023447 with a fully diluted valuation of $68.94K.

wS/TRENCHES on Equalizer TRENCHES/eliteRingsScUSD on Equalizer TRENCHES/USDC on Equalizer TRENCHES/eliteRingsScETH on Equalizer TRENCHES/EQUAL on Equalizer

Trenches.Fund (TRENCHES)

Token Statistics

Price Changes

Related Tokens on Sonic

Liquidity Pools

Recent Transactions

Trenches.Fund

About Trenches.Fund