wS/TRENCHES Pool
The live wS/TRENCHES price today is $0.0401, with a 24-hour trading volume of $16.98. This pair has changed -0.35% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0401
- 24h Volume
- $16.98
- 24h Buy Volume
- $12.69
- 24h Sell Volume
- $4.29
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.89%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped Sonic (wS) Trenches.Fund (TRENCHES)Related Pools on Sonic
WETH/USDCUSDC/WETHWETH/wSWBTC/USDCWBTC/WETHwS/scUSDUSDC/WSWBTC/USDCUSDC/scUSDUSDC/WETHUSDC/scUSDwS/USDCwS/USDCOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/stS on Beets V3wS/stS on SwapXwS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on Metropolis LBwS/USDC on Shadow ExchangeRecent Transactions
- : -23544936207036540000 wS for 274375456688386640000 TRENCHES
- : -8877709264119558000 wS for 103620845176831920000 TRENCHES
- : -45078125000000000000 wS for 527565502483554300000 TRENCHES
- : -28881835937499996000 wS for 339260152054430400000 TRENCHES
- : 259387514925227700000 wS for -3.073111133803608e+21 TRENCHES
- : 49011783621896360000 wS for -571795179391474800000 TRENCHES
- : 8040040313205380000 wS for -93533886488353650000 TRENCHES
- : 30724631509116660000 wS for -356749907790643130000 TRENCHES
- : 106634945916102840000 wS for -1.229791281595567e+21 TRENCHES
- : -18270683536741724000 wS for 205616977694204920000 TRENCHES
wS / TRENCHES
wS/TRENCHES Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (TRENCHES) | wS | TRENCHES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:11 PM | Sell | $0.0401 | 11.76 | 23.54 | 274.38 | $0.9450 | 0xdc7...fdde7 |
Mar 9 11:08 PM | Sell | $0.0393 | 11.78 | 8.88 | 103.62 | $0.3489 | 0x3c9...066f0 |
Mar 9 10:09 PM | Sell | $0.0408 | 11.80 | 45.08 | 527.57 | $1.84 | 0xaf2...e2c0b |
Mar 9 10:08 PM | Sell | $0.0408 | 11.85 | 28.88 | 339.26 | $1.18 | 0x948...cf4d1 |
Mar 9 08:36 PM | Buy | $0.0396 | 11.88 | 259.39 | 3.07K | $10.28 | 0x382...974d9 |
Mar 9 08:24 PM | Buy | $0.0405 | 11.58 | 49.01 | 571.80 | $1.98 | 0x42f...4b9ee |
Mar 9 06:01 AM | Buy | $0.0403 | 11.52 | 8.04 | 93.53 | $0.3238 | 0x644...010d1 |
Mar 9 01:25 AM | Buy | $0.0390 | 11.51 | 30.72 | 356.75 | $1.20 | 0x8d7...e85fb |
Mar 9 01:25 AM | Buy | $0.0390 | 11.48 | 106.63 | 1.23K | $4.16 | 0x8b6...5ac45 |
Mar 8 05:23 PM | Sell | $0.0385 | 11.36 | 18.27 | 205.62 | $0.7029 | 0x7e7...47e7b |
Mar 8 04:04 PM | Sell | $0.0384 | 11.38 | 34.11 | 384.85 | $1.31 | 0x78d...5fa05 |
Mar 8 03:55 PM | Buy | $0.0383 | 11.42 | 62.60 | 719.63 | $2.40 | 0xbf9...3c5a0 |
Mar 8 01:33 PM | Sell | $0.0379 | 11.35 | 40.00 | 450.16 | $1.52 | 0xcd4...557a7 |
Mar 8 01:09 PM | Sell | $0.0382 | 11.39 | 20.00 | 225.74 | $0.7642 | 0x1e5...d5541 |
Mar 8 01:08 AM | Sell | $0.0384 | 11.41 | 27.00 | 305.50 | $1.04 | 0xa8e...8cdfd |
Mar 7 11:17 PM | Sell | $0.0385 | 11.44 | 19.63 | 222.61 | $0.7562 | 0xb6a...77612 |
Mar 7 11:16 PM | Sell | $0.0385 | 11.46 | 33.88 | 385.11 | $1.30 | 0x6d6...1b7da |
Mar 7 11:14 PM | Sell | $0.0385 | 11.50 | 27.64 | 315.18 | $1.06 | 0x391...7b362 |
Mar 7 10:35 PM | Sell | $0.0385 | 11.53 | 1.04 | 11.90 | $0.0401 | 0xca4...9c501 |
Mar 7 10:35 PM | Sell | $0.0385 | 11.53 | 46.28 | 529.71 | $1.78 | 0x1af...946ca |
