28,817,159 Pools26,531,576 Tokens

wS/TRENCHES Pool

The live wS/TRENCHES price today is $0.0384, with a 24-hour trading volume of $25.83. This pair has changed -3.09% in the last 24 hours on Sonic via Equalizer.

Pool Statistics

Price (USD)
$0.0384
24h Volume
$25.83
24h Buy Volume
$13.91
24h Sell Volume
$11.92
Liquidity
No data
24h Transactions
17
24h Buys
3
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.09%

Tokens in this pool

Wrapped Sonic (wS) Trenches.Fund (TRENCHES)

Related Pools on Sonic

USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSD

Other Pools Trading wS (Wrapped Sonic)

wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2

Recent Transactions

  • : -27004882812500000000 wS for 305502550732490400000 TRENCHES
  • : -19632812500000000000 wS for 222610290484605300000 TRENCHES
  • : -33875000000000000000 wS for 385105524710580500000 TRENCHES
  • : -27640625000000000000 wS for 315179394087870400000 TRENCHES
  • : -1041938004563722200 wS for 11897697928256672000 TRENCHES
  • : -46281250000000000000 wS for 529707625001409500000 TRENCHES
  • : -17992187500000000000 wS for 206579695617516900000 TRENCHES
  • : -24801778830000000000 wS for 285365806972546680000 TRENCHES
  • : 1143928319984328300 wS for -13444776037044183000 TRENCHES
  • : 1064216468998564500 wS for -12506534192073010000 TRENCHES

wS / TRENCHES

wS/TRENCHES Price on Equalizer (Sonic)

DateTypePrice (USD)Price (TRENCHES)wSTRENCHESTotal (USD)TXN
Mar 8 01:08 AM
Sell$0.038411.4127.00305.50$1.040xa8e...8cdfd
Mar 7 11:17 PM
Sell$0.038511.4419.63222.61$0.75620xb6a...77612
Mar 7 11:16 PM
Sell$0.038511.4633.88385.11$1.300x6d6...1b7da
Mar 7 11:14 PM
Sell$0.038511.5027.64315.18$1.060x391...7b362
Mar 7 10:35 PM
Sell$0.038511.531.0411.90$0.04010xca4...9c501
Mar 7 10:35 PM
Sell$0.038511.5346.28529.71$1.780x1af...946ca
Mar 7 10:32 PM
Sell$0.038511.5917.99206.58$0.69300x6bd...3944e
Mar 7 10:32 PM
Sell$0.038511.6124.80285.37$0.95530x348...f379b
Mar 7 10:19 PM
Buy$0.038611.641.1413.44$0.04420xb51...84143
Mar 7 08:15 PM
Buy$0.038811.631.0612.51$0.04130x995...9d5b1
Mar 7 07:55 PM
Sell$0.038711.638.3095.60$0.32130x74e...09a36
Mar 7 03:38 PM
Sell$0.039111.648.2394.90$0.32210x5d9...5c624
Mar 7 12:55 PM
Sell$0.039511.6525.10289.89$0.99070x5b7...72a8a
Mar 7 11:29 AM
Sell$0.039711.6812.15140.62$0.48190x83a...fae44
Mar 7 11:29 AM
Sell$0.039711.7032.94382.00$1.310x706...b4bac
Mar 7 11:29 AM
Sell$0.039711.7323.06268.14$0.91440x702...33240
Mar 7 11:29 AM
Buy$0.039711.76349.804.08K$13.870x702...2f1b7
Mar 7 06:53 AM
Sell$0.039411.3638.94438.72$1.530x172...73063
Mar 6 05:34 PM
Sell$0.039611.408.1091.48$0.32080x644...1192d
Mar 6 02:36 PM
Sell$0.040011.418.0290.62$0.32040xbb1...a0592