wS/TRENCHES Pool
The live wS/TRENCHES price today is $0.0384, with a 24-hour trading volume of $25.83. This pair has changed -3.09% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0384
- 24h Volume
- $25.83
- 24h Buy Volume
- $13.91
- 24h Sell Volume
- $11.92
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 3
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.09%
Tokens in this pool
Wrapped Sonic (wS) Trenches.Fund (TRENCHES)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -27004882812500000000 wS for 305502550732490400000 TRENCHES
- : -19632812500000000000 wS for 222610290484605300000 TRENCHES
- : -33875000000000000000 wS for 385105524710580500000 TRENCHES
- : -27640625000000000000 wS for 315179394087870400000 TRENCHES
- : -1041938004563722200 wS for 11897697928256672000 TRENCHES
- : -46281250000000000000 wS for 529707625001409500000 TRENCHES
- : -17992187500000000000 wS for 206579695617516900000 TRENCHES
- : -24801778830000000000 wS for 285365806972546680000 TRENCHES
- : 1143928319984328300 wS for -13444776037044183000 TRENCHES
- : 1064216468998564500 wS for -12506534192073010000 TRENCHES
wS / TRENCHES
wS/TRENCHES Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (TRENCHES) | wS | TRENCHES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:08 AM | Sell | $0.0384 | 11.41 | 27.00 | 305.50 | $1.04 | 0xa8e...8cdfd |
Mar 7 11:17 PM | Sell | $0.0385 | 11.44 | 19.63 | 222.61 | $0.7562 | 0xb6a...77612 |
Mar 7 11:16 PM | Sell | $0.0385 | 11.46 | 33.88 | 385.11 | $1.30 | 0x6d6...1b7da |
Mar 7 11:14 PM | Sell | $0.0385 | 11.50 | 27.64 | 315.18 | $1.06 | 0x391...7b362 |
Mar 7 10:35 PM | Sell | $0.0385 | 11.53 | 1.04 | 11.90 | $0.0401 | 0xca4...9c501 |
Mar 7 10:35 PM | Sell | $0.0385 | 11.53 | 46.28 | 529.71 | $1.78 | 0x1af...946ca |
Mar 7 10:32 PM | Sell | $0.0385 | 11.59 | 17.99 | 206.58 | $0.6930 | 0x6bd...3944e |
Mar 7 10:32 PM | Sell | $0.0385 | 11.61 | 24.80 | 285.37 | $0.9553 | 0x348...f379b |
Mar 7 10:19 PM | Buy | $0.0386 | 11.64 | 1.14 | 13.44 | $0.0442 | 0xb51...84143 |
Mar 7 08:15 PM | Buy | $0.0388 | 11.63 | 1.06 | 12.51 | $0.0413 | 0x995...9d5b1 |
Mar 7 07:55 PM | Sell | $0.0387 | 11.63 | 8.30 | 95.60 | $0.3213 | 0x74e...09a36 |
Mar 7 03:38 PM | Sell | $0.0391 | 11.64 | 8.23 | 94.90 | $0.3221 | 0x5d9...5c624 |
Mar 7 12:55 PM | Sell | $0.0395 | 11.65 | 25.10 | 289.89 | $0.9907 | 0x5b7...72a8a |
Mar 7 11:29 AM | Sell | $0.0397 | 11.68 | 12.15 | 140.62 | $0.4819 | 0x83a...fae44 |
Mar 7 11:29 AM | Sell | $0.0397 | 11.70 | 32.94 | 382.00 | $1.31 | 0x706...b4bac |
Mar 7 11:29 AM | Sell | $0.0397 | 11.73 | 23.06 | 268.14 | $0.9144 | 0x702...33240 |
Mar 7 11:29 AM | Buy | $0.0397 | 11.76 | 349.80 | 4.08K | $13.87 | 0x702...2f1b7 |
Mar 7 06:53 AM | Sell | $0.0394 | 11.36 | 38.94 | 438.72 | $1.53 | 0x172...73063 |
Mar 6 05:34 PM | Sell | $0.0396 | 11.40 | 8.10 | 91.48 | $0.3208 | 0x644...1192d |
Mar 6 02:36 PM | Sell | $0.0400 | 11.41 | 8.02 | 90.62 | $0.3204 | 0xbb1...a0592 |
