Staked Stream USD (xUSD)
The live Staked Stream USD price today is $0.023763, with a 24-hour trading volume of $0.1287. xUSD has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.023763
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-145.92
- 24h Volume
- $0.1287
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Eliteness.Network/eliteRingsScUSD (eliteRingsScUSD) Wrapped Sonic (wS)Liquidity Pools
xUSD/eliteRingsScUSD on EqualizerwS/xUSD on EqualizerRecent Transactions
- : 21418883 xUSD for -307970 eliteRingsScUSD
- : 6587650 xUSD for -595947749859098100 wS
- : -6587650 xUSD for 90610 eliteRingsScUSD
- : 48236251 xUSD for -677953 eliteRingsScUSD
- : 9222227 xUSD for -793785295966241700 wS
- : 107372445 xUSD for -1419264 eliteRingsScUSD
- : 10881446 xUSD for -137282 eliteRingsScUSD
- : -7980782 xUSD for 670461337108850400 wS
- : 7980782 xUSD for -99952 eliteRingsScUSD
- : 8406047 xUSD for -719410430161892900 wS
Staked Stream USD
Staked Stream USD Price (xUSD)
| Date | Market | Type | Price (USD) | Price | xUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:59 AM | xUSD / eliteRingsScUSD | Buy | $0.023817 | 0.0144 eliteRingsScUSD | 21.42 | 0.3080 eliteRingsScUSD | $0.0818 | 0xd3a...d8f95 |
Mar 8 12:54 AM | xUSD / wS | Buy | $0.023516 | 0.0915 wS | 6.59 | 0.5959 wS | $0.0232 | 0xb10...117c7 |
Mar 8 12:54 AM | xUSD / eliteRingsScUSD | Sell | $0.023608 | 0.0138 eliteRingsScUSD | 6.59 | 0.0906 eliteRingsScUSD | $0.0238 | 0xb10...117c7 |
Mar 7 02:50 AM | xUSD / eliteRingsScUSD | Buy | $0.023620 | 0.0141 eliteRingsScUSD | 48.24 | 0.6780 eliteRingsScUSD | $0.1746 | 0x650...72c8d |
Mar 6 05:00 AM | xUSD / wS | Buy | $0.023630 | 0.0877 wS | 9.22 | 0.7938 wS | $0.0335 | 0x60a...c665d |
Mar 5 03:11 PM | xUSD / eliteRingsScUSD | Buy | $0.023505 | 0.0132 eliteRingsScUSD | 107.37 | 1.42 eliteRingsScUSD | $0.3763 | 0x05a...763d2 |
Mar 5 03:11 PM | xUSD / eliteRingsScUSD | Buy | $0.023345 | 0.0126 eliteRingsScUSD | 10.88 | 0.1373 eliteRingsScUSD | $0.0364 | 0xb80...c268a |
Mar 5 08:14 AM | xUSD / wS | Sell | $0.023460 | 0.0828 wS | 7.98 | 0.6705 wS | $0.0276 | 0xe20...e82fc |
Mar 5 08:14 AM | xUSD / eliteRingsScUSD | Buy | $0.023330 | 0.0125 eliteRingsScUSD | 7.98 | 0.1000 eliteRingsScUSD | $0.0266 | 0xe20...e82fc |
Mar 5 08:14 AM | xUSD / wS | Buy | $0.023634 | 0.0870 wS | 8.41 | 0.7194 wS | $0.0305 | 0xe21...13e15 |
Mar 5 12:03 AM | xUSD / bdUSDC | Buy | $0.00 | 19.49K bdUSDC | 0.00 | 0.0171000 bdUSDC | $0.00 | 0x3cd...bd6dd |
Mar 5 12:03 AM | xUSD / USDC | Buy | $0.00 | 0.00 USDC | 0.00 | 0.051000 USDC | $0.00 | 0x940...1da22 |
Mar 4 09:08 PM | xUSD / wS | Sell | $0.023528 | 0.0825 wS | 11.67 | 0.9885 wS | $0.0412 | 0x27f...dc0a8 |
Mar 4 09:08 PM | xUSD / eliteRingsScUSD | Buy | $0.023332 | 0.0124 eliteRingsScUSD | 11.67 | 0.1450 eliteRingsScUSD | $0.0389 | 0x27f...dc0a8 |
Mar 4 09:08 PM | xUSD / wS | Sell | $0.023791 | 0.0887 wS | 29.42 | 2.85 wS | $0.1115 | 0x817...0037a |
Mar 4 09:08 PM | xUSD / eliteRingsScUSD | Buy | $0.023276 | 0.0122 eliteRingsScUSD | 29.42 | 0.3599 eliteRingsScUSD | $0.0964 | 0x817...0037a |
Mar 4 09:08 PM | xUSD / TRENCHES | Buy | $0.023597 | 0.9896 TRENCHES | 153.59 | 138.56 TRENCHES | $0.5524 | 0x817...0037a |
Mar 4 09:08 PM | xUSD / wS | Buy | $0.024604 | 0.1077 wS | 50.85 | 4.70 wS | $0.2341 | 0x817...31999 |
Mar 4 08:48 AM | xUSD / eliteRingsScUSD | Buy | $0.023164 | 0.0120 eliteRingsScUSD | 23.80 | 0.2852 eliteRingsScUSD | $0.0753 | 0x46c...5871d |
Mar 3 08:02 AM | xUSD / eliteRingsScUSD | Buy | $0.023101 | 0.0116 eliteRingsScUSD | 58.42 | 0.6783 eliteRingsScUSD | $0.1811 | 0xaac...5d862 |
Mar 1 06:31 PM | xUSD / eliteRingsScUSD | Sell | $0.023286 | 0.0126 eliteRingsScUSD | 357.86 | 4.50 eliteRingsScUSD | $1.18 | 0x3b0...04735 |
Mar 1 06:31 PM | xUSD / eliteRingsScUSD | Sell | $0.023839 | 0.0147 eliteRingsScUSD | 42.18 | 0.6202 eliteRingsScUSD | $0.1619 | 0x3b0...8719e |
Mar 1 06:31 PM | xUSD / wS | Buy | $0.023095 | 0.0776 wS | 42.18 | 2.94 wS | $0.1305 | 0x3b0...8719e |
Mar 1 06:31 PM | xUSD / TRENCHES | Sell | $0.022831 | 0.8060 TRENCHES | 188.15 | 170.27 TRENCHES | $0.5325 | 0x3b0...8719e |
Mar 1 06:31 PM | xUSD / wS | Sell | $0.022444 | 0.0613 wS | 77.15 | 5.86 wS | $0.1885 | 0x3b0...d64d4 |
