TRENCHES/USDC Pool
The live TRENCHES/USDC price today is $0.023377, with a 24-hour trading volume of $4.72. This pair has changed -2.27% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.023377
- 24h Volume
- $4.72
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $3.21
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.27%
Tokens in this pool
Trenches.Fund (TRENCHES) USDC (USDC)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDRecent Transactions
- : 249913624213838270000 TRENCHES for -842669 USDC
- : 21909736728490746000 TRENCHES for -72979 USDC
- : -122259957675121820000 TRENCHES for 400908 USDC
- : -139822506413059930000 TRENCHES for 463875 USDC
- : -14964589312884507000 TRENCHES for 49990 USDC
- : -61525452444242680000 TRENCHES for 206237 USDC
- : -95601826151505100000 TRENCHES for 322735 USDC
- : -94903422022564090000 TRENCHES for 323141 USDC
- : -140618899043718270000 TRENCHES for 483941 USDC
- : 165848062465022130000 TRENCHES for -581648 USDC
TRENCHES / USDC
TRENCHES/USDC Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (USDC) | TRENCHES | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:40 PM | Buy | $0.023377 | 0.023376 | 249.91 | 0.8427 | $0.8439 | 0xe57...532d4 |
Mar 7 10:29 PM | Buy | $0.023302 | 0.023301 | 21.91 | 0.0730 | $0.0723 | 0xef4...b9dd4 |
Mar 7 10:24 PM | Sell | $0.023296 | 0.023295 | 122.26 | 0.4009 | $0.4029 | 0x379...cea61 |
Mar 7 09:56 PM | Sell | $0.023331 | 0.023331 | 139.82 | 0.4639 | $0.4657 | 0x039...23ad8 |
Mar 7 09:29 PM | Sell | $0.023373 | 0.023373 | 14.96 | 0.0500 | $0.0505 | 0xb38...dd275 |
Mar 7 09:19 PM | Sell | $0.023378 | 0.023377 | 61.53 | 0.2062 | $0.2078 | 0xdc0...7ce73 |
Mar 7 07:55 PM | Sell | $0.023397 | 0.023396 | 95.60 | 0.3227 | $0.3247 | 0x74e...09a36 |
Mar 7 03:38 PM | Sell | $0.023426 | 0.023425 | 94.90 | 0.3231 | $0.3251 | 0x5d9...5c624 |
Mar 7 11:29 AM | Sell | $0.023456 | 0.023455 | 140.62 | 0.4839 | $0.4859 | 0x83a...fae44 |
Mar 7 11:29 AM | Buy | $0.023500 | 0.023499 | 165.85 | 0.5816 | $0.5804 | 0x767...aa19c |
Mar 7 11:29 AM | Sell | $0.023447 | 0.023446 | 268.14 | 0.9259 | $0.9242 | 0x702...33240 |
Mar 7 08:45 AM | Sell | $0.023532 | 0.023531 | 15.87 | 0.0555 | $0.0561 | 0x5ef...cd401 |
Mar 6 05:34 PM | Sell | $0.023538 | 0.023537 | 91.48 | 0.3216 | $0.3236 | 0x644...1192d |
Mar 6 02:36 PM | Sell | $0.023567 | 0.023566 | 90.62 | 0.3213 | $0.3232 | 0xbb1...a0592 |
Mar 6 02:09 PM | Sell | $0.023597 | 0.023596 | 92.83 | 0.3319 | $0.3338 | 0x460...6d508 |
Mar 5 04:10 PM | Sell | $0.023629 | 0.023627 | 88.89 | 0.3205 | $0.3225 | 0x96a...0ae6c |
Mar 5 04:06 PM | Sell | $0.023659 | 0.023657 | 89.28 | 0.3246 | $0.3266 | 0xeb5...7138b |
Mar 4 04:01 PM | Buy | $0.023689 | 0.023688 | 87.01 | 0.3228 | $0.3210 | 0xab6...4f98f |
Mar 4 09:00 AM | Buy | $0.023659 | 0.023658 | 87.65 | 0.3225 | $0.3207 | 0x20d...3f353 |
Mar 4 08:46 AM | Buy | $0.023629 | 0.023628 | 95.12 | 0.3470 | $0.3452 | 0x534...e38e9 |