Fate Adventure

Fate Adventure Price (FA)

Date	Market	Type	Price (USD)	Price	FA	2nd ASSET	Total	TXN
Mar 8 06:18 AM	FA / wS	Buy	$0.0₂8496	0.2234 wS	167.58	37.09 wS	$1.42	0x83a...bcd5c
Mar 8 01:05 AM	FA / eliteRingsScUSD	Sell	$0.0₂8720	0.0331 eliteRingsScUSD	115.25	3.78 eliteRingsScUSD	$1.00	0x506...b346a
Mar 7 11:17 PM	FA / eliteRingsScUSD	Sell	$0.0₂8718	0.0333 eliteRingsScUSD	86.13	2.84 eliteRingsScUSD	$0.7508	0xab5...c588d
Mar 7 11:17 PM	FA / wS	Sell	$0.0₂8619	0.2238 wS	86.13	19.46 wS	$0.7423	0xab5...c588d
Mar 7 11:17 PM	FA / eliteRingsScUSD	Sell	$0.0₂8737	0.0334 eliteRingsScUSD	57.44	1.90 eliteRingsScUSD	$0.5018	0xc52...5537b
Mar 7 11:17 PM	FA / eliteRingsScUSD	Sell	$0.0₂8764	0.0335 eliteRingsScUSD	57.46	1.91 eliteRingsScUSD	$0.5035	0xc52...5537b
Mar 7 11:17 PM	FA / wS	Sell	$0.0₂8614	0.2236 wS	57.46	12.97 wS	$0.4949	0xc52...5537b
Mar 7 11:14 PM	FA / eliteRingsScUSD	Sell	$0.0₂8452	0.0336 eliteRingsScUSD	114.89	3.84 eliteRingsScUSD	$0.9710	0x023...97aaa
Mar 7 11:14 PM	FA / eliteRingsScUSD	Sell	$0.0₂8505	0.0338 eliteRingsScUSD	257.69	8.69 eliteRingsScUSD	$2.19	0xc39...153fa
Mar 7 11:13 PM	FA / eliteRingsScUSD	Sell	$0.0₂8623	0.0343 eliteRingsScUSD	229.89	7.86 eliteRingsScUSD	$1.98	0x1b4...99099
Mar 7 10:35 PM	FA / eliteRingsScUSD	Sell	$0.0₂8731	0.0347 eliteRingsScUSD	116.17	4.01 eliteRingsScUSD	$1.01	0xbe9...d6c32
Mar 7 10:29 PM	FA / eliteRingsScUSD	Sell	$0.0₂8371	0.0350 eliteRingsScUSD	149.43	5.19 eliteRingsScUSD	$1.25	0xef9...c4c50
Mar 7 10:29 PM	FA / wS	Buy	$0.0₂8600	0.2234 wS	149.43	33.64 wS	$1.29	0xef9...c4c50
Mar 7 10:29 PM	FA / eliteRingsScUSD	Sell	$0.0₂8439	0.0353 eliteRingsScUSD	34.41	1.20 eliteRingsScUSD	$0.2904	0x9d3...e30a7
Mar 7 10:29 PM	FA / wS	Buy	$0.0₂8560	0.2223 wS	34.41	7.72 wS	$0.2945	0x9d3...e30a7
Mar 7 10:21 PM	FA / wS	Sell	$0.0₂8571	0.2221 wS	97.27	21.42 wS	$0.8336	0x2e7...7f28f
Mar 7 10:21 PM	FA / eliteRingsScUSD	Buy	$0.0₂8483	0.0353 eliteRingsScUSD	97.27	3.46 eliteRingsScUSD	$0.8250	0x2e7...7f28f
Mar 7 10:17 PM	FA / wS	Sell	$0.0₂8617	0.2228 wS	97.16	21.46 wS	$0.8372	0xaaa...bc8e5
Mar 7 10:17 PM	FA / eliteRingsScUSD	Buy	$0.0₂8443	0.0351 eliteRingsScUSD	97.16	3.44 eliteRingsScUSD	$0.8202	0xaaa...bc8e5
Mar 7 09:29 PM	FA / wS	Buy	$0.0₂8657	0.2234 wS	97.80	21.65 wS	$0.8466	0x54f...a0d8b
Mar 7 09:29 PM	FA / eliteRingsScUSD	Buy	$0.0₂8968	0.0349 eliteRingsScUSD	97.80	3.44 eliteRingsScUSD	$0.8770	0x54f...a0d8b
Mar 7 12:55 PM	FA / eliteRingsScUSD	Sell	$0.0₂8933	0.0348 eliteRingsScUSD	148.01	5.11 eliteRingsScUSD	$1.32	0xb58...4c36b
Mar 6 04:57 PM	FA / eliteRingsScUSD	Sell	$0.0₂9027	0.0350 eliteRingsScUSD	33.37	1.16 eliteRingsScUSD	$0.3012	0x0ed...c97c9
Mar 6 04:57 PM	FA / eliteRingsScUSD	Sell	$0.0₂9043	0.0351 eliteRingsScUSD	222.63	7.78 eliteRingsScUSD	$2.01	0x52e...83d75
Mar 5 06:14 PM	FA / wS	Sell	$0.0₂9168	0.2237 wS	62.05	14.01 wS	$0.5688	0xfef...f80b7
Mar 5 06:14 PM	FA / eliteRingsScUSD	Sell	$0.0₂9165	0.0355 eliteRingsScUSD	62.05	2.19 eliteRingsScUSD	$0.5687	0xfef...f80b7
Mar 5 06:12 PM	FA / wS	Sell	$0.0₂9160	0.2235 wS	49.48	11.17 wS	$0.4533	0xa22...16dbe
Mar 5 06:12 PM	FA / eliteRingsScUSD	Sell	$0.0₂9197	0.0357 eliteRingsScUSD	49.48	1.75 eliteRingsScUSD	$0.4551	0xa22...16dbe
Mar 5 08:12 AM	FA / eliteRingsScUSD	Sell	$0.0₂9506	0.0358 eliteRingsScUSD	14.49	0.5129 eliteRingsScUSD	$0.1377	0x400...1508f
Mar 5 12:29 AM	FA / eliteRingsScUSD	Buy	$0.0₂9532	0.0358 eliteRingsScUSD	78.86	2.84 eliteRingsScUSD	$0.7516	0xd03...79589
Mar 5 12:29 AM	FA / eliteRingsScUSD	Buy	$0.0₂9505	0.0356 eliteRingsScUSD	79.20	2.84 eliteRingsScUSD	$0.7528	0xd03...79589
Mar 4 03:57 PM	FA / wS	Buy	$0.0₂9554	0.2234 wS	56.10	12.41 wS	$0.5359	0xa12...4941d
Mar 4 03:57 PM	FA / eliteRingsScUSD	Buy	$0.0₂9356	0.0355 eliteRingsScUSD	56.10	2.01 eliteRingsScUSD	$0.5248	0xa12...4941d
Mar 4 02:07 PM	FA / wS	Sell	$0.0₂9349	0.2235 wS	45.96	10.18 wS	$0.4296	0x4c0...596a9
Mar 4 02:07 PM	FA / eliteRingsScUSD	Buy	$0.0₂9333	0.0354 eliteRingsScUSD	45.96	1.64 eliteRingsScUSD	$0.4289	0x4c0...596a9
Mar 4 08:57 AM	FA / eliteRingsScUSD	Buy	$0.0₂9320	0.0353 eliteRingsScUSD	202.35	7.17 eliteRingsScUSD	$1.89	0x9fe...a23c3
Mar 4 08:46 AM	FA / wS	Buy	$0.0₂9386	0.2235 wS	53.09	11.75 wS	$0.4983	0xe20...8f665
Mar 4 08:46 AM	FA / eliteRingsScUSD	Buy	$0.0₂9181	0.0349 eliteRingsScUSD	53.09	1.87 eliteRingsScUSD	$0.4874	0xe20...8f665
Mar 3 11:49 PM	FA / wS	Buy	$0.0₂9223	0.2237 wS	63.84	14.14 wS	$0.5887	0xfae...5e0d4
Mar 3 11:49 PM	FA / eliteRingsScUSD	Buy	$0.0₂9154	0.0348 eliteRingsScUSD	63.84	2.24 eliteRingsScUSD	$0.5844	0xfae...5e0d4
Mar 3 07:27 PM	FA / wS	Sell	$0.0₂9245	0.2238 wS	43.12	9.56 wS	$0.3986	0x76f...1e2b3
Mar 3 07:27 PM	FA / eliteRingsScUSD	Buy	$0.0₂9109	0.0347 eliteRingsScUSD	43.12	1.51 eliteRingsScUSD	$0.3928	0x76f...1e2b3
Mar 3 04:24 PM	FA / wS	Buy	$0.0₂9273	0.2238 wS	46.39	10.28 wS	$0.4301	0x961...134ef
Mar 3 04:24 PM	FA / eliteRingsScUSD	Buy	$0.0₂9017	0.0346 eliteRingsScUSD	46.39	1.62 eliteRingsScUSD	$0.4183	0x961...134ef
Mar 3 04:07 PM	FA / eliteRingsScUSD	Buy	$0.0₂9054	0.0345 eliteRingsScUSD	42.94	1.49 eliteRingsScUSD	$0.3888	0xcb8...377cf
Mar 3 03:30 AM	FA / wS	Buy	$0.0₂8586	0.2131 wS	0.0₁₄1043	0.0₁₅2220 wS	$0.0₁₇8955	0x80d...761c5
Mar 2 03:30 PM	FA / wS	Buy	$0.0₂8839	0.2131 wS	0.0₁₁3477	0.0₁₂7387 wS	$0.0₁₃3074	0xe9c...d0450
Mar 2 03:15 PM	FA / wS	Sell	$0.0₂9216	0.2241 wS	47.32	10.51 wS	$0.4361	0x0eb...abda8
Mar 2 03:15 PM	FA / eliteRingsScUSD	Buy	$0.0₂8919	0.0344 eliteRingsScUSD	47.32	1.64 eliteRingsScUSD	$0.4220	0x0eb...abda8
Mar 2 03:12 PM	FA / eliteRingsScUSD	Buy	$0.0₂8867	0.0343 eliteRingsScUSD	36.85	1.28 eliteRingsScUSD	$0.3267	0x1a6...098b5
Mar 2 03:30 AM	FA / wS	Buy	$0.0₂8547	0.2131 wS	0.0₇1120	0.0₈2379 wS	$0.0₁₀9570	0xf3d...61a4d
Mar 1 08:10 PM	FA / eliteRingsScUSD	Sell	$0.0₂8870	0.0342 eliteRingsScUSD	107.57	3.66 eliteRingsScUSD	$0.9541	0xb53...a8bbb
Mar 1 07:54 PM	FA / eliteRingsScUSD	Sell	$0.0₂8967	0.0344 eliteRingsScUSD	95.61	3.27 eliteRingsScUSD	$0.8573	0xb7d...9b67e
Mar 1 03:30 PM	FA / wS	Buy	$0.0₂8597	0.2131 wS	0.0₄3640	0.0₅7731 wS	$0.0₆3129	0xba3...a4d65

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FA/eliteRingsScUSD	10mo	$0.0₂8720	14	$14.31	-	-	-2.39%	$87.19K
wS/FA	1y	$0.0380	4	$3.50	-	-	-1.83%	$10.33M
wS/FA	1y	$0.0385	4	$3.25	-	-	-0.48%	$10.45M

What is the price of Fate Adventure (FA)?

The current price for Fate Adventure (FA) on the Sonic chain is $0.0₂8664. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fate Adventure (FA)?

The Fully Diluted Valuation (FDV) of Fate Adventure (FA) is $86.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fate Adventure (FA)?

You can buy Fate Adventure on decentralized exchanges (DEXes) on the Sonic chain. Check the Fate Adventure Liquidity pools to see all available FA trading pairs and choose the pool with the best liquidity.

What is Fate Adventure (FA) liquidity?

The total liquidity for Fate Adventure (FA) across all pools on Sonic is $2.35K. Liquidity is spread across pools, providing traders with multiple options for swapping FA.

What is FA, Fate Adventure?

Fate Adventure (FA) is a cryptocurrency token deployed on the Sonic blockchain. The current value of FA is $0.0₂8664. Visit the Description tab for more details about this project.

How to trade FA?

You can buy or sell FA on the Sonic chain through any of available FA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fate Adventure

Fate Adventure is a unique intellectual property that serves as the backbone for a variety of product offerings within the FA token ecosystem. The centerpiece of this ecosystem is the Fate Adventure RPG, an engaging anime-style game that features trainers and monsters, all built on a fully on-chain platform. This innovative game is the first decentralized application to introduce a revenue-sharing model, enhancing its appeal to players and investors alike. A portion of the revenue generated from the dApp will be used to buy FA tokens, creating ongoing purchasing pressure. This mechanism is designed to provide direct benefits to token holders by potentially increasing the token's value over time. The integration of such a model not only fosters a vibrant gaming community but also aligns the interests of players and investors within the ecosystem. Fate Adventure aims to establish a sustainable and dynamic environment where gaming and blockchain technology intersect, offering exciting opportunities for engagement and growth.

FA/eliteRingsScUSD on Equalizer wS/FA on Wagmi wS/FA on Equalizer

Fate Adventure (FA)

Token Statistics

Price Changes

Related Tokens on Sonic

Liquidity Pools

Recent Transactions

Fate Adventure

About Fate Adventure