Fate Adventure

Fate Adventure Price (FA)

Date	Market	Type	Price (USD)	Price	FA	2nd ASSET	Total	TXN
Mar 9 10:10 PM	FA / eliteRingsScUSD	Sell	$0.0₂9119	0.0373 eliteRingsScUSD	54.50	2.02 eliteRingsScUSD	$0.4969	0xaa0...71a8b
Mar 9 10:10 PM	FA / wS	Sell	$0.0₂9092	0.2231 wS	54.50	12.28 wS	$0.4955	0xaa0...71a8b
Mar 9 10:10 PM	FA / eliteRingsScUSD	Sell	$0.0₂9142	0.0374 eliteRingsScUSD	54.66	2.03 eliteRingsScUSD	$0.4997	0xba0...50e1b
Mar 9 10:10 PM	FA / wS	Sell	$0.0₂9088	0.2230 wS	54.66	12.31 wS	$0.4967	0xba0...50e1b
Mar 9 10:08 PM	FA / eliteRingsScUSD	Sell	$0.0₂9158	0.0376 eliteRingsScUSD	218.14	8.16 eliteRingsScUSD	$2.00	0x6f5...88a46
Mar 9 10:06 PM	FA / eliteRingsScUSD	Sell	$0.0₂9087	0.0380 eliteRingsScUSD	163.63	6.19 eliteRingsScUSD	$1.49	0x2c6...6b92e
Mar 9 10:00 PM	FA / eliteRingsScUSD	Sell	$0.0₂9127	0.0384 eliteRingsScUSD	108.62	4.14 eliteRingsScUSD	$0.9913	0xc7d...cf2ad
Mar 9 10:00 PM	FA / wS	Sell	$0.0₂9106	0.2229 wS	108.62	24.44 wS	$0.9890	0xc7d...cf2ad
Mar 9 08:57 PM	FA / eliteRingsScUSD	Sell	$0.0₂9145	0.0386 eliteRingsScUSD	123.55	4.74 eliteRingsScUSD	$1.13	0x445...945bb
Mar 9 08:57 PM	FA / wS	Sell	$0.0₂9047	0.2226 wS	123.55	27.77 wS	$1.12	0x445...945bb
Mar 9 08:36 PM	FA / eliteRingsScUSD	Sell	$0.0₂9401	0.0389 eliteRingsScUSD	65.64	2.53 eliteRingsScUSD	$0.6171	0xcee...034be
Mar 9 08:36 PM	FA / wS	Sell	$0.0₂8999	0.2224 wS	65.64	14.74 wS	$0.5907	0xcee...034be
Mar 9 08:36 PM	FA / eliteRingsScUSD	Sell	$0.0₂9437	0.0390 eliteRingsScUSD	450.02	17.62 eliteRingsScUSD	$4.25	0x0de...32ec0
Mar 9 08:36 PM	FA / wS	Sell	$0.0₂8636	0.2134 wS	0.0578	0.0123 wS	$0.0₃4989	0x98b...ffdc5
Mar 9 08:36 PM	FA / eliteRingsScUSD	Sell	$0.0₂9686	0.0401 eliteRingsScUSD	0.0578	0.0₂2291 eliteRingsScUSD	$0.0₃5595	0x98b...ffdc5
Mar 9 08:36 PM	FA / eliteRingsScUSD	Sell	$0.0₂9686	0.0401 eliteRingsScUSD	150.14	5.98 eliteRingsScUSD	$1.45	0x382...974d9
Mar 9 08:36 PM	FA / eliteRingsScUSD	Buy	$0.0₂9772	0.0404 eliteRingsScUSD	2.59K	98.16 eliteRingsScUSD	$25.29	0x382...cc58d
Mar 9 08:24 PM	FA / wS	Sell	$0.0₂9031	0.2230 wS	58.76	12.98 wS	$0.5307	0x42f...4b9ee
Mar 9 08:24 PM	FA / eliteRingsScUSD	Buy	$0.0₂9056	0.0349 eliteRingsScUSD	58.76	2.07 eliteRingsScUSD	$0.5321	0x42f...4b9ee
Mar 9 08:05 AM	FA / wS	Buy	$0.0₂8883	0.2222 wS	100.00	22.01 wS	$0.8882	0x117...b97b7
Mar 9 01:46 AM	FA / eliteRingsScUSD	Sell	$0.0₂8971	0.0348 eliteRingsScUSD	144.62	5.00 eliteRingsScUSD	$1.30	0x353...db250
Mar 9 01:46 AM	FA / wS	Sell	$0.0₂8741	0.2224 wS	144.62	32.47 wS	$1.26	0x353...db250
Mar 9 01:39 AM	FA / eliteRingsScUSD	Sell	$0.0₂8790	0.0350 eliteRingsScUSD	88.63	3.08 eliteRingsScUSD	$0.7790	0x1df...6c572
Mar 9 01:39 AM	FA / wS	Sell	$0.0₂8708	0.2221 wS	88.63	19.88 wS	$0.7718	0x1df...6c572
Mar 9 01:25 AM	FA / eliteRingsScUSD	Buy	$0.0₂8561	0.0352 eliteRingsScUSD	464.08	16.29 eliteRingsScUSD	$3.97	0x915...49f17
Mar 9 01:25 AM	FA / eliteRingsScUSD	Buy	$0.0₂8346	0.0343 eliteRingsScUSD	665.00	22.64 eliteRingsScUSD	$5.55	0x9d2...b3964
Mar 9 01:25 AM	FA / wS	Buy	$0.0₂8655	0.2219 wS	665.00	146.58 wS	$5.76	0x9d2...b3964
Mar 8 05:39 PM	FA / eliteRingsScUSD	Sell	$0.0₂8864	0.0331 eliteRingsScUSD	122.37	4.02 eliteRingsScUSD	$1.08	0xce7...17cb0
Mar 8 05:12 PM	FA / eliteRingsScUSD	Sell	$0.0₂8826	0.0333 eliteRingsScUSD	108.02	3.57 eliteRingsScUSD	$0.9533	0xd68...72287
Mar 8 05:01 PM	FA / eliteRingsScUSD	Buy	$0.0₂8932	0.0335 eliteRingsScUSD	246.96	8.30 eliteRingsScUSD	$2.21	0x186...6feb3
Mar 8 06:18 AM	FA / wS	Buy	$0.0₂8496	0.2234 wS	167.58	37.09 wS	$1.42	0x83a...bcd5c
Mar 8 01:05 AM	FA / eliteRingsScUSD	Sell	$0.0₂8720	0.0331 eliteRingsScUSD	115.25	3.78 eliteRingsScUSD	$1.00	0x506...b346a
Mar 7 11:17 PM	FA / eliteRingsScUSD	Sell	$0.0₂8718	0.0333 eliteRingsScUSD	86.13	2.84 eliteRingsScUSD	$0.7508	0xab5...c588d
Mar 7 11:17 PM	FA / wS	Sell	$0.0₂8619	0.2238 wS	86.13	19.46 wS	$0.7423	0xab5...c588d
Mar 7 11:17 PM	FA / eliteRingsScUSD	Sell	$0.0₂8737	0.0334 eliteRingsScUSD	57.44	1.90 eliteRingsScUSD	$0.5018	0xc52...5537b
Mar 7 11:17 PM	FA / eliteRingsScUSD	Sell	$0.0₂8764	0.0335 eliteRingsScUSD	57.46	1.91 eliteRingsScUSD	$0.5035	0xc52...5537b
Mar 7 11:17 PM	FA / wS	Sell	$0.0₂8614	0.2236 wS	57.46	12.97 wS	$0.4949	0xc52...5537b
Mar 7 11:14 PM	FA / eliteRingsScUSD	Sell	$0.0₂8452	0.0336 eliteRingsScUSD	114.89	3.84 eliteRingsScUSD	$0.9710	0x023...97aaa
Mar 7 11:14 PM	FA / eliteRingsScUSD	Sell	$0.0₂8505	0.0338 eliteRingsScUSD	257.69	8.69 eliteRingsScUSD	$2.19	0xc39...153fa
Mar 7 11:13 PM	FA / eliteRingsScUSD	Sell	$0.0₂8623	0.0343 eliteRingsScUSD	229.89	7.86 eliteRingsScUSD	$1.98	0x1b4...99099
Mar 7 10:35 PM	FA / eliteRingsScUSD	Sell	$0.0₂8731	0.0347 eliteRingsScUSD	116.17	4.01 eliteRingsScUSD	$1.01	0xbe9...d6c32
Mar 7 10:29 PM	FA / eliteRingsScUSD	Sell	$0.0₂8371	0.0350 eliteRingsScUSD	149.43	5.19 eliteRingsScUSD	$1.25	0xef9...c4c50
Mar 7 10:29 PM	FA / wS	Buy	$0.0₂8600	0.2234 wS	149.43	33.64 wS	$1.29	0xef9...c4c50
Mar 7 10:29 PM	FA / eliteRingsScUSD	Sell	$0.0₂8439	0.0353 eliteRingsScUSD	34.41	1.20 eliteRingsScUSD	$0.2904	0x9d3...e30a7
Mar 7 10:29 PM	FA / wS	Buy	$0.0₂8560	0.2223 wS	34.41	7.72 wS	$0.2945	0x9d3...e30a7
Mar 7 10:21 PM	FA / wS	Sell	$0.0₂8571	0.2221 wS	97.27	21.42 wS	$0.8336	0x2e7...7f28f
Mar 7 10:21 PM	FA / eliteRingsScUSD	Buy	$0.0₂8483	0.0353 eliteRingsScUSD	97.27	3.46 eliteRingsScUSD	$0.8250	0x2e7...7f28f
Mar 7 10:17 PM	FA / wS	Sell	$0.0₂8617	0.2228 wS	97.16	21.46 wS	$0.8372	0xaaa...bc8e5
Mar 7 10:17 PM	FA / eliteRingsScUSD	Buy	$0.0₂8443	0.0351 eliteRingsScUSD	97.16	3.44 eliteRingsScUSD	$0.8202	0xaaa...bc8e5
Mar 7 09:29 PM	FA / wS	Buy	$0.0₂8657	0.2234 wS	97.80	21.65 wS	$0.8466	0x54f...a0d8b
Mar 7 09:29 PM	FA / eliteRingsScUSD	Buy	$0.0₂8968	0.0349 eliteRingsScUSD	97.80	3.44 eliteRingsScUSD	$0.8770	0x54f...a0d8b
Mar 7 12:55 PM	FA / eliteRingsScUSD	Sell	$0.0₂8933	0.0348 eliteRingsScUSD	148.01	5.11 eliteRingsScUSD	$1.32	0xb58...4c36b
Mar 6 04:57 PM	FA / eliteRingsScUSD	Sell	$0.0₂9027	0.0350 eliteRingsScUSD	33.37	1.16 eliteRingsScUSD	$0.3012	0x0ed...c97c9
Mar 6 04:57 PM	FA / eliteRingsScUSD	Sell	$0.0₂9043	0.0351 eliteRingsScUSD	222.63	7.78 eliteRingsScUSD	$2.01	0x52e...83d75
Mar 5 06:14 PM	FA / wS	Sell	$0.0₂9168	0.2237 wS	62.05	14.01 wS	$0.5688	0xfef...f80b7
Mar 5 06:14 PM	FA / eliteRingsScUSD	Sell	$0.0₂9165	0.0355 eliteRingsScUSD	62.05	2.19 eliteRingsScUSD	$0.5687	0xfef...f80b7
Mar 5 06:12 PM	FA / wS	Sell	$0.0₂9160	0.2235 wS	49.48	11.17 wS	$0.4533	0xa22...16dbe
Mar 5 06:12 PM	FA / eliteRingsScUSD	Sell	$0.0₂9197	0.0357 eliteRingsScUSD	49.48	1.75 eliteRingsScUSD	$0.4551	0xa22...16dbe
Mar 5 08:12 AM	FA / eliteRingsScUSD	Sell	$0.0₂9506	0.0358 eliteRingsScUSD	14.49	0.5129 eliteRingsScUSD	$0.1377	0x400...1508f
Mar 5 12:29 AM	FA / eliteRingsScUSD	Buy	$0.0₂9532	0.0358 eliteRingsScUSD	78.86	2.84 eliteRingsScUSD	$0.7516	0xd03...79589
Mar 5 12:29 AM	FA / eliteRingsScUSD	Buy	$0.0₂9505	0.0356 eliteRingsScUSD	79.20	2.84 eliteRingsScUSD	$0.7528	0xd03...79589
Mar 4 03:57 PM	FA / wS	Buy	$0.0₂9554	0.2234 wS	56.10	12.41 wS	$0.5359	0xa12...4941d
Mar 4 03:57 PM	FA / eliteRingsScUSD	Buy	$0.0₂9356	0.0355 eliteRingsScUSD	56.10	2.01 eliteRingsScUSD	$0.5248	0xa12...4941d
Mar 4 02:07 PM	FA / wS	Sell	$0.0₂9349	0.2235 wS	45.96	10.18 wS	$0.4296	0x4c0...596a9
Mar 4 02:07 PM	FA / eliteRingsScUSD	Buy	$0.0₂9333	0.0354 eliteRingsScUSD	45.96	1.64 eliteRingsScUSD	$0.4289	0x4c0...596a9
Mar 4 08:57 AM	FA / eliteRingsScUSD	Buy	$0.0₂9320	0.0353 eliteRingsScUSD	202.35	7.17 eliteRingsScUSD	$1.89	0x9fe...a23c3
Mar 4 08:46 AM	FA / wS	Buy	$0.0₂9386	0.2235 wS	53.09	11.75 wS	$0.4983	0xe20...8f665
Mar 4 08:46 AM	FA / eliteRingsScUSD	Buy	$0.0₂9181	0.0349 eliteRingsScUSD	53.09	1.87 eliteRingsScUSD	$0.4874	0xe20...8f665
Mar 3 11:49 PM	FA / wS	Buy	$0.0₂9223	0.2237 wS	63.84	14.14 wS	$0.5887	0xfae...5e0d4
Mar 3 11:49 PM	FA / eliteRingsScUSD	Buy	$0.0₂9154	0.0348 eliteRingsScUSD	63.84	2.24 eliteRingsScUSD	$0.5844	0xfae...5e0d4
Mar 3 07:27 PM	FA / wS	Sell	$0.0₂9245	0.2238 wS	43.12	9.56 wS	$0.3986	0x76f...1e2b3
Mar 3 07:27 PM	FA / eliteRingsScUSD	Buy	$0.0₂9109	0.0347 eliteRingsScUSD	43.12	1.51 eliteRingsScUSD	$0.3928	0x76f...1e2b3
Mar 3 04:24 PM	FA / wS	Buy	$0.0₂9273	0.2238 wS	46.39	10.28 wS	$0.4301	0x961...134ef
Mar 3 04:24 PM	FA / eliteRingsScUSD	Buy	$0.0₂9017	0.0346 eliteRingsScUSD	46.39	1.62 eliteRingsScUSD	$0.4183	0x961...134ef
Mar 3 04:07 PM	FA / eliteRingsScUSD	Buy	$0.0₂9054	0.0345 eliteRingsScUSD	42.94	1.49 eliteRingsScUSD	$0.3888	0xcb8...377cf
Mar 3 03:30 AM	FA / wS	Buy	$0.0₂8586	0.2131 wS	0.0₁₄1043	0.0₁₅2220 wS	$0.0₁₇8955	0x80d...761c5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FA/eliteRingsScUSD	10mo	$0.0₂9119	14	$40.82	-	-	3.74%	$91.18K
wS/FA	1y	$0.0407	8	$6.66	-	-	3.93%	$11.07M
wS/FA	1y	$0.0405	1	$0.5258	-	-	0,00%	$11.00M

What is the price of Fate Adventure (FA)?

The current price for Fate Adventure (FA) on the Sonic chain is $0.0₂9113. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fate Adventure (FA)?

The Fully Diluted Valuation (FDV) of Fate Adventure (FA) is $91.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fate Adventure (FA)?

You can buy Fate Adventure on decentralized exchanges (DEXes) on the Sonic chain. Check the Fate Adventure Liquidity pools to see all available FA trading pairs and choose the pool with the best liquidity.

What is Fate Adventure (FA) liquidity?

The total liquidity for Fate Adventure (FA) across all pools on Sonic is $2.49K. Liquidity is spread across pools, providing traders with multiple options for swapping FA.

What is FA, Fate Adventure?

Fate Adventure (FA) is a cryptocurrency token deployed on the Sonic blockchain. The current value of FA is $0.0₂9113. Visit the Description tab for more details about this project.

How to trade FA?

You can buy or sell FA on the Sonic chain through any of available FA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fate Adventure

Fate Adventure is a unique intellectual property that serves as the backbone for a variety of product offerings within the FA token ecosystem. The centerpiece of this ecosystem is the Fate Adventure RPG, an engaging anime-style game that features trainers and monsters, all built on a fully on-chain platform. This innovative game is the first decentralized application to introduce a revenue-sharing model, enhancing its appeal to players and investors alike. A portion of the revenue generated from the dApp will be used to buy FA tokens, creating ongoing purchasing pressure. This mechanism is designed to provide direct benefits to token holders by potentially increasing the token's value over time. The integration of such a model not only fosters a vibrant gaming community but also aligns the interests of players and investors within the ecosystem. Fate Adventure aims to establish a sustainable and dynamic environment where gaming and blockchain technology intersect, offering exciting opportunities for engagement and growth.

FA/eliteRingsScUSD on Equalizer wS/FA on Wagmi wS/FA on Equalizer

Fate Adventure (FA)

Token Statistics

Price Changes

Related Tokens on Sonic

Liquidity Pools

Recent Transactions

Fate Adventure

About Fate Adventure