SONICBEER (SBEER)
The live SONICBEER price today is $0.033295, with a 24-hour trading volume of $108.40. SBEER has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.033295
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.66
- 24h Volume
- $108.40
- 24h Transactions
- 400
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Equalizer on Sonic (EQUAL) SONIC PUB (SPUB) Wrapped Sonic (wS) Eliteness.Network/eliteRingsScETH (eliteRingsScETH) SonicPooh (SPOOH) Sonic Cartel (SCARTEL) Beets Staked Sonic (stS) Eliteness.Network/eliteRingsScUSD (eliteRingsScUSD) Sonic Honey Beer (SHOB) Sonic Pub Girls (SGirls) Sonic Tequila (STeqila) Sonic Smoke (Smoke) Sonic Goat Milk (SMILK) Frax USD (frxUSD)Liquidity Pools
SBEER/EQUAL on EqualizerSBEER/SPUB on EqualizerwS/SBEER on EqualizerSBEER/eliteRingsScETH on EqualizerSPOOH/SBEER on Beets V2SBEER/eliteRingsScUSD on EqualizerSHOB/SBEER on SpookySwap V3SBEER/SGirls on SpookySwap V3STeqila/SBEER on SpookySwap V3Smoke/SBEER on SpookySwap V3SBEER/SMILK on SpookySwap V3SBEER/SCARTEL on SpookySwap V3wS/SBEER on SpookySwap V3SBEER/stS on Beets V2SPOOH/SBEER on Beets V2SBEER/stS on Beets V2frxUSD/SBEER on EqualizerRecent Transactions
- : -202328089612250480000 SBEER for 1852087820207569400 wS
- : -202328089612250480000 SBEER for 8134241547493934 SMILK
- : -337009305546536650000 SBEER for 953213924832519600 EQUAL
- : 337009305546536650000 SBEER for -3091284756340698000 wS
- : -293628496669937730000 SBEER for 2623138730402750000 wS
- : -293628496669937730000 SBEER for 11678585982348808 SMILK
- : -2.437574675247135e+21 SBEER for 6910786361082178000 EQUAL
- : 2.437574675247135e+21 SBEER for -11477236769910888000 SPUB
- : -1.3689379604641575e+21 SBEER for 3893633983091654700 EQUAL
- : 1.3689379604641575e+21 SBEER for -11752158867971385000 stS
SONICBEER
SONICBEER Price (SBEER)
| Date | Market | Type | Price (USD) | Price | SBEER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 04:16 AM | SBEER / wS | Sell | $0.033421 | 0.029000 wS | 202.33 | 1.85 wS | $0.0692 | 0x06b...d3c6d |
Mar 8 04:16 AM | SBEER / SMILK | Sell | $0.033218 | 0.043998 SMILK | 202.33 | 0.028135 SMILK | $0.0651 | 0x06b...d3c6d |
Mar 8 04:16 AM | SBEER / EQUAL | Sell | $0.033473 | 0.022857 EQUAL | 337.01 | 0.9532 EQUAL | $0.1170 | 0xe48...e46e8 |
Mar 8 04:16 AM | SBEER / wS | Buy | $0.033612 | 0.029500 wS | 337.01 | 3.09 wS | $0.1217 | 0xe48...e46e8 |
Mar 8 04:16 AM | SBEER / wS | Sell | $0.033300 | 0.028681 wS | 293.63 | 2.62 wS | $0.0969 | 0xfb8...77c6d |
Mar 8 04:16 AM | SBEER / SMILK | Sell | $0.033190 | 0.043963 SMILK | 293.63 | 0.0117 SMILK | $0.0936 | 0xfb8...77c6d |
Mar 8 04:16 AM | SBEER / EQUAL | Sell | $0.033475 | 0.022858 EQUAL | 2.44K | 6.91 EQUAL | $0.8469 | 0xce0...1e761 |
Mar 8 04:16 AM | SBEER / SPUB | Buy | $0.033363 | 0.024664 SPUB | 2.44K | 11.48 SPUB | $0.8196 | 0xce0...1e761 |
Mar 8 04:16 AM | SBEER / EQUAL | Sell | $0.033489 | 0.022870 EQUAL | 1.37K | 3.89 EQUAL | $0.4776 | 0xc66...8eaa3 |
Mar 8 04:16 AM | SBEER / stS | Buy | $0.033450 | 0.028585 stS | 1.37K | 11.75 stS | $0.4722 | 0xc66...8eaa3 |
Mar 8 04:16 AM | SBEER / EQUAL | Sell | $0.033498 | 0.022877 EQUAL | 358.38 | 1.02 EQUAL | $0.1253 | 0x0b6...8c214 |
Mar 8 04:16 AM | SBEER / wS | Buy | $0.033566 | 0.029381 wS | 358.38 | 3.24 wS | $0.1278 | 0x0b6...8c214 |
Mar 8 04:16 AM | SBEER / EQUAL | Sell | $0.033500 | 0.022879 EQUAL | 9.03K | 25.94 EQUAL | $3.16 | 0xebb...95248 |
Mar 8 04:16 AM | SBEER / SPUB | Buy | $0.033235 | 0.024659 SPUB | 9.03K | 42.43 SPUB | $2.92 | 0xebb...95248 |
Mar 8 04:16 AM | SBEER / eliteRingsScETH | Buy | $0.034144 | 0.064174 eliteRingsScETH | 4.22K | 0.021646 eliteRingsScETH | $1.75 | 0x312...d53e9 |
Mar 8 04:16 AM | SBEER / EQUAL | Buy | $0.033554 | 0.022923 EQUAL | 48.67K | 137.89 EQUAL | $17.30 | 0x312...d53e9 |
Mar 8 04:16 AM | SBEER / EQUAL | Sell | $0.033273 | 0.022692 EQUAL | 668.96 | 1.78 EQUAL | $0.2189 | 0x312...d97f9 |
Mar 8 04:16 AM | SBEER / eliteRingsScUSD | Buy | $0.033355 | 0.021267 eliteRingsScUSD | 686.40 | 0.8565 eliteRingsScUSD | $0.2303 | 0x312...d97f9 |
Mar 8 04:16 AM | SPUB / stS | Buy | $0.0687 | 1.71 stS | 1.11 | 1.89 stS | $0.0761 | 0xb21...21501 |
Mar 8 04:15 AM | SBEER / SHOB | Buy | $0.033304 | 0.0183 SHOB | 47.64 | 0.8652 SHOB | $0.0157 | 0xa00...55209 |
Mar 8 12:54 AM | SBEER / wS | Sell | $0.033279 | 0.028529 wS | 95.27 | 0.8144 wS | $0.0312 | 0xe18...41947 |
Mar 8 12:54 AM | SBEER / SMILK | Sell | $0.033036 | 0.043913 SMILK | 95.27 | 0.023758 SMILK | $0.0289 | 0xe18...41947 |
Mar 8 12:54 AM | SBEER / Smoke | Buy | $0.033266 | 0.0206 Smoke | 144.08 | 2.95 Smoke | $0.0470 | 0xb75...8b072 |
Mar 8 12:54 AM | SBEER / eliteRingsScUSD | Buy | $0.033161 | 0.021206 eliteRingsScUSD | 144.08 | 0.1745 eliteRingsScUSD | $0.0455 | 0xb75...8b072 |
Mar 8 12:54 AM | SBEER / EQUAL | Sell | $0.032858 | 0.022695 EQUAL | 1.02K | 2.72 EQUAL | $0.2907 | 0xb75...8b072 |
Mar 8 12:54 AM | SBEER / SHOB | Sell | $0.033153 | 0.0184 SHOB | 1.02K | 18.55 SHOB | $0.3206 | 0xb75...8b072 |
Mar 8 12:54 AM | SBEER / wS | Buy | $0.033361 | 0.028742 wS | 140.22 | 1.22 wS | $0.0471 | 0x314...b70a3 |
Mar 8 12:54 AM | SBEER / EQUAL | Sell | $0.032863 | 0.022699 EQUAL | 140.22 | 0.3747 EQUAL | $0.0401 | 0x314...b70a3 |
Mar 8 12:54 AM | SBEER / EQUAL | Sell | $0.032864 | 0.022700 EQUAL | 1.15K | 3.09 EQUAL | $0.3306 | 0x318...cf98b |
Mar 8 12:54 AM | SBEER / Smoke | Sell | $0.033291 | 0.0207 Smoke | 1.15K | 23.46 Smoke | $0.3800 | 0x318...cf98b |
Mar 8 12:54 AM | SBEER / wS | Sell | $0.033241 | 0.028429 wS | 129.37 | 1.10 wS | $0.0419 | 0x741...7f887 |
Mar 8 12:54 AM | SBEER / Smoke | Sell | $0.033094 | 0.0195 Smoke | 129.37 | 2.54 Smoke | $0.0400 | 0x741...7f887 |
Mar 8 12:54 AM | SBEER / wS | Buy | $0.033351 | 0.028714 wS | 135.63 | 1.17 wS | $0.0454 | 0x965...c37a6 |
Mar 8 12:54 AM | SBEER / EQUAL | Sell | $0.032869 | 0.022705 EQUAL | 135.63 | 0.3632 EQUAL | $0.0389 | 0x965...c37a6 |
Mar 8 12:54 AM | SBEER / wS | Sell | $0.033235 | 0.028412 wS | 126.46 | 1.07 wS | $0.0409 | 0x8a4...68c29 |
Mar 8 12:54 AM | SBEER / SMILK | Sell | $0.032978 | 0.043897 SMILK | 126.46 | 0.024964 SMILK | $0.0377 | 0x8a4...68c29 |
Mar 8 12:54 AM | SBEER / EQUAL | Sell | $0.032870 | 0.022706 EQUAL | 233.80 | 0.6263 EQUAL | $0.0671 | 0x713...3fc44 |
Mar 8 12:54 AM | SBEER / wS | Buy | $0.033342 | 0.028690 wS | 233.80 | 1.99 wS | $0.0781 | 0x713...3fc44 |
Mar 7 11:41 PM | SBEER / EQUAL | Sell | $0.032871 | 0.022707 EQUAL | 1.19K | 3.19 EQUAL | $0.3418 | 0x8d2...cc439 |
Mar 7 11:41 PM | SBEER / STeqila | Sell | $0.033130 | 0.0217 STeqila | 1.19K | 25.37 STeqila | $0.3726 | 0x8d2...cc439 |
Mar 7 11:07 PM | SBEER / wS | Sell | $0.033150 | 0.028182 wS | 7.47 | 0.0606 wS | $0.022353 | 0xeee...0dab0 |
Mar 7 11:07 PM | SBEER / SGirls | Sell | $0.033128 | 0.0177 SGirls | 599.40 | 10.54 SGirls | $0.1874 | 0xeee...0dab0 |
Mar 7 11:07 PM | SBEER / stS | Sell | $0.033301 | 0.028093 stS | 591.94 | 4.79 stS | $0.1953 | 0xeee...0dab0 |
Mar 7 11:00 PM | SBEER / EQUAL | Sell | $0.032877 | 0.022712 EQUAL | 1.38K | 3.71 EQUAL | $0.3968 | 0xc7d...1d645 |
Mar 7 11:00 PM | SBEER / stS | Buy | $0.033254 | 0.028019 stS | 1.38K | 11.06 stS | $0.4488 | 0xc7d...1d645 |
Mar 7 10:35 PM | SBEER / wS | Sell | $0.033156 | 0.028197 wS | 128.76 | 1.06 wS | $0.0406 | 0x4a2...4d22e |
Mar 7 10:35 PM | SBEER / SGirls | Sell | $0.032985 | 0.0171 SGirls | 128.76 | 2.22 SGirls | $0.0384 | 0x4a2...4d22e |
Mar 7 10:35 PM | SBEER / wS | Buy | $0.033260 | 0.028470 wS | 150.56 | 1.26 wS | $0.0491 | 0x88e...432e9 |
Mar 7 10:35 PM | SBEER / EQUAL | Sell | $0.032883 | 0.022718 EQUAL | 150.56 | 0.4051 EQUAL | $0.0434 | 0x88e...432e9 |
Mar 7 10:35 PM | SBEER / wS | Sell | $0.033139 | 0.028149 wS | 129.23 | 1.06 wS | $0.0406 | 0x57d...931ff |
Mar 7 10:35 PM | SBEER / SMILK | Sell | $0.033126 | 0.043876 SMILK | 129.23 | 0.025046 SMILK | $0.0404 | 0x57d...931ff |
Mar 7 10:35 PM | SBEER / wS | Buy | $0.033243 | 0.028420 wS | 144.41 | 1.21 wS | $0.0468 | 0x1fe...e8e4c |
Mar 7 10:35 PM | SBEER / EQUAL | Sell | $0.032884 | 0.022719 EQUAL | 144.41 | 0.3887 EQUAL | $0.0416 | 0x1fe...e8e4c |
Mar 7 10:35 PM | SBEER / EQUAL | Sell | $0.032885 | 0.022720 EQUAL | 266.06 | 0.7164 EQUAL | $0.0767 | 0x1f7...c8080 |
Mar 7 10:35 PM | SBEER / SCARTEL | Buy | $0.033232 | 0.0180 SCARTEL | 266.06 | 4.78 SCARTEL | $0.0860 | 0x1f7...c8080 |
Mar 7 10:32 PM | SBEER / wS | Sell | $0.033126 | 0.028115 wS | 136.35 | 1.11 wS | $0.0426 | 0x5af...1ee48 |
Mar 7 10:32 PM | SBEER / eliteRingsScUSD | Buy | $0.032999 | 0.021193 eliteRingsScUSD | 136.35 | 0.1635 eliteRingsScUSD | $0.0409 | 0x5af...1ee48 |
Mar 7 10:32 PM | SBEER / EQUAL | Sell | $0.032886 | 0.022721 EQUAL | 2.28K | 6.16 EQUAL | $0.6582 | 0x6bd...3944e |
Mar 7 10:32 PM | SBEER / eliteRingsScETH | Buy | $0.033133 | 0.063567 eliteRingsScETH | 2.28K | 0.037895 eliteRingsScETH | $0.7145 | 0x6bd...3944e |
Mar 7 10:32 PM | SBEER / wS | Buy | $0.033236 | 0.028400 wS | 203.87 | 1.69 wS | $0.0660 | 0x355...9bb0f |
Mar 7 10:32 PM | SBEER / EQUAL | Sell | $0.032897 | 0.022731 EQUAL | 203.87 | 0.5512 EQUAL | $0.0590 | 0x355...9bb0f |
Mar 7 10:31 PM | SBEER / wS | Sell | $0.033072 | 0.027976 wS | 132.15 | 1.06 wS | $0.0406 | 0x885...ae87b |
Mar 7 10:31 PM | SBEER / SMILK | Sell | $0.033110 | 0.043855 SMILK | 132.15 | 0.025130 SMILK | $0.0411 | 0x885...ae87b |
Mar 7 10:31 PM | SBEER / wS | Buy | $0.033176 | 0.028244 wS | 158.55 | 1.29 wS | $0.0503 | 0xbe5...d5f88 |
Mar 7 10:31 PM | SBEER / EQUAL | Sell | $0.032898 | 0.022732 EQUAL | 158.55 | 0.4288 EQUAL | $0.0459 | 0xbe5...d5f88 |
Mar 7 10:29 PM | SBEER / wS | Sell | $0.033049 | 0.027921 wS | 51.64 | 0.4075 wS | $0.0157 | 0x7c9...0c892 |
Mar 7 10:29 PM | SBEER / EQUAL | Sell | $0.032899 | 0.022733 EQUAL | 234.50 | 0.6344 EQUAL | $0.0680 | 0x179...447a3 |
Mar 7 10:29 PM | SBEER / eliteRingsScUSD | Buy | $0.032970 | 0.021182 eliteRingsScUSD | 234.50 | 0.2775 eliteRingsScUSD | $0.0696 | 0x179...447a3 |
Mar 7 10:29 PM | SBEER / wS | Buy | $0.033088 | 0.028023 wS | 208.68 | 1.65 wS | $0.0644 | 0x721...2efc3 |
Mar 7 10:29 PM | SBEER / EQUAL | Sell | $0.032900 | 0.022734 EQUAL | 208.68 | 0.5648 EQUAL | $0.0605 | 0x721...2efc3 |
Mar 7 10:29 PM | SBEER / EQUAL | Sell | $0.032901 | 0.022735 EQUAL | 1.29K | 3.50 EQUAL | $0.3743 | 0xfb4...e076d |
Mar 7 10:29 PM | SBEER / Smoke | Sell | $0.032961 | 0.0194 Smoke | 1.29K | 24.42 Smoke | $0.3820 | 0xfb4...e076d |
Mar 7 10:29 PM | SBEER / Smoke | Buy | $0.032769 | 0.0181 Smoke | 249.06 | 4.49 Smoke | $0.0690 | 0x672...26097 |
Mar 7 10:29 PM | SBEER / SMILK | Sell | $0.033093 | 0.043833 SMILK | 249.06 | 0.029591 SMILK | $0.0770 | 0x672...26097 |
Mar 7 10:29 PM | SBEER / EQUAL | Sell | $0.032907 | 0.022741 EQUAL | 766.32 | 2.08 EQUAL | $0.2227 | 0x672...26097 |
Mar 7 10:29 PM | SBEER / SGirls | Sell | $0.032929 | 0.0170 SGirls | 766.32 | 12.84 SGirls | $0.2244 | 0x672...26097 |
Mar 7 10:29 PM | SBEER / wS | Sell | $0.032932 | 0.027618 wS | 152.54 | 1.17 wS | $0.0447 | 0xabf...64d12 |
Mar 7 10:29 PM | SBEER / Smoke | Sell | $0.032804 | 0.0183 Smoke | 152.54 | 2.82 Smoke | $0.0428 | 0xabf...64d12 |
Mar 7 10:29 PM | SBEER / wS | Buy | $0.033044 | 0.027908 wS | 167.70 | 1.31 wS | $0.0510 | 0xc1c...ae5b2 |
Mar 7 10:29 PM | SBEER / EQUAL | Sell | $0.032911 | 0.022744 EQUAL | 167.70 | 0.4556 EQUAL | $0.0488 | 0xc1c...ae5b2 |
Mar 7 10:29 PM | SBEER / EQUAL | Sell | $0.032911 | 0.022745 EQUAL | 1.29K | 3.50 EQUAL | $0.3743 | 0xc1d...e2784 |
Mar 7 10:29 PM | SBEER / STeqila | Sell | $0.032924 | 0.0205 STeqila | 1.29K | 25.90 STeqila | $0.3760 | 0xc1d...e2784 |
Mar 7 10:29 PM | SBEER / wS | Sell | $0.032920 | 0.027587 wS | 145.18 | 1.11 wS | $0.0424 | 0x98f...5439a |
Mar 7 10:29 PM | SBEER / STeqila | Sell | $0.032761 | 0.0194 STeqila | 145.18 | 2.83 STeqila | $0.0401 | 0x98f...5439a |
Mar 7 10:29 PM | SBEER / wS | Sell | $0.033026 | 0.027861 wS | 75.02 | 0.5892 wS | $0.0227 | 0x264...b7b5f |
Mar 7 10:29 PM | SBEER / SMILK | Sell | $0.032816 | 0.043792 SMILK | 75.02 | 0.022869 SMILK | $0.0211 | 0x264...b7b5f |
Mar 7 10:29 PM | SBEER / wS | Buy | $0.033082 | 0.028008 wS | 266.15 | 2.08 wS | $0.0820 | 0x089...0bf84 |
Mar 7 10:29 PM | SBEER / EQUAL | Sell | $0.032918 | 0.022751 EQUAL | 266.15 | 0.7248 EQUAL | $0.0776 | 0x089...0bf84 |
Mar 7 10:29 PM | SBEER / wS | Sell | $0.032886 | 0.027498 wS | 225.33 | 1.72 wS | $0.0650 | 0xc93...80543 |
Mar 7 10:29 PM | SBEER / Smoke | Sell | $0.032780 | 0.0182 Smoke | 225.33 | 4.12 Smoke | $0.0626 | 0xc93...80543 |
Mar 7 10:29 PM | SBEER / wS | Buy | $0.033049 | 0.027922 wS | 269.08 | 2.08 wS | $0.0820 | 0x7fe...cd0da |
Mar 7 10:29 PM | SBEER / EQUAL | Sell | $0.032919 | 0.022752 EQUAL | 269.08 | 0.7331 EQUAL | $0.0785 | 0x7fe...cd0da |
Mar 7 10:29 PM | SBEER / wS | Sell | $0.032854 | 0.027415 wS | 281.59 | 2.14 wS | $0.0804 | 0xae1...46877 |
Mar 7 10:29 PM | SBEER / STeqila | Sell | $0.032743 | 0.0193 STeqila | 281.59 | 5.44 STeqila | $0.0772 | 0xae1...46877 |
Mar 7 10:29 PM | SBEER / wS | Buy | $0.033057 | 0.027941 wS | 270.07 | 2.10 wS | $0.0825 | 0xd31...1ca4a |
Mar 7 10:29 PM | SBEER / EQUAL | Sell | $0.032920 | 0.022753 EQUAL | 270.07 | 0.7362 EQUAL | $0.0789 | 0xd31...1ca4a |
Mar 7 10:29 PM | SBEER / wS | Sell | $0.032860 | 0.027431 wS | 113.70 | 0.8479 wS | $0.0325 | 0x7bd...f18d6 |
Mar 7 10:29 PM | SBEER / STeqila | Sell | $0.032691 | 0.0190 STeqila | 113.70 | 2.18 STeqila | $0.0306 | 0x7bd...f18d6 |
Mar 7 10:29 PM | SBEER / wS | Sell | $0.032940 | 0.027637 wS | 148.63 | 1.14 wS | $0.0437 | 0x7b0...d95fa |
Mar 7 10:29 PM | SBEER / Smoke | Sell | $0.032744 | 0.0180 Smoke | 148.63 | 2.69 Smoke | $0.0408 | 0x7b0...d95fa |
SBEER/EQUAL on EqualizerSBEER/SPUB on EqualizerwS/SBEER on EqualizerSBEER/eliteRingsScETH on EqualizerSPOOH/SBEER on Beets V2SBEER/eliteRingsScUSD on EqualizerSHOB/SBEER on SpookySwap V3SBEER/SGirls on SpookySwap V3STeqila/SBEER on SpookySwap V3Smoke/SBEER on SpookySwap V3SBEER/SMILK on SpookySwap V3SBEER/SCARTEL on SpookySwap V3wS/SBEER on SpookySwap V3SBEER/stS on Beets V2SPOOH/SBEER on Beets V2SBEER/stS on Beets V2frxUSD/SBEER on Equalizer