Sonic Cartel (SCARTEL)
The live Sonic Cartel price today is $0.0175, with a 24-hour trading volume of $7.07. SCARTEL has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0175
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $172.52
- 24h Volume
- $7.07
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Sonic Goat Milk (SMILK) SONIC PUB (SPUB) Beets Staked Sonic (stS) SonicPooh (SPOOH) SONICBEER (SBEER) Sonic Tequila (STeqila) Sonic Honey Beer (SHOB) Sonic Smoke (Smoke) Sonic Pub Girls (SGirls) Wrapped Sonic (wS)Liquidity Pools
SMILK/SPUB on Beets V2SPOOH/SBEER on Beets V2SPUB/SCARTEL on SpookySwap V3STeqila/SHOB on Beets V2wS/SCARTEL on EqualizerSBEER/SCARTEL on SpookySwap V3Recent Transactions
- : 5238166452246291000 SPUB for -9471979298431110000 stS
- : 2016544050638426600 SPUB for -3553828874761910300 stS
- : 1.3689379604641575e+21 SBEER for -11752158867971385000 stS
- : -1108190487430182900 SPUB for 1954544484106479400 stS
- : 1108190487430182900 SPUB for -1894367701384689400 stS
- : 19540831011426628000 SPUB for -34415837936960300000 stS
- : 57911106984548930000 SCARTEL for -15064250668348086000 SPUB
- : 57911106984548930000 SCARTEL for -25134219583951983000 stS
- : -9000805084020493000 SGirls for 2428209572291093500 SPUB
- : 10541708091937956000 SGirls for -4789969589771501000 stS
Sonic Cartel
Sonic Cartel Price (SCARTEL)
| Date | Market | Type | Price (USD) | Price | SCARTEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 05:00 AM | SPUB / stS | Buy | $0.0722 | 1.81 stS | 5.24 | 9.47 stS | $0.3783 | 0xe57...a3f19 |
Mar 8 04:31 AM | SPUB / stS | Buy | $0.0707 | 1.76 stS | 2.02 | 3.55 stS | $0.1426 | 0x3a3...2ad2d |
Mar 8 04:16 AM | SBEER / stS | Buy | $0.033450 | 0.028585 stS | 1.37K | 11.75 stS | $0.4722 | 0xc66...8eaa3 |
Mar 8 04:16 AM | SPUB / stS | Sell | $0.0709 | 1.76 stS | 1.11 | 1.95 stS | $0.0785 | 0xb21...21501 |
Mar 8 04:16 AM | SPUB / stS | Buy | $0.0687 | 1.71 stS | 1.11 | 1.89 stS | $0.0761 | 0xb21...21501 |
Mar 8 04:15 AM | SPUB / stS | Buy | $0.0708 | 1.76 stS | 19.54 | 34.42 stS | $1.38 | 0x643...f7f20 |
Mar 8 12:54 AM | SCARTEL / SPUB | Buy | $0.0165 | 0.2597 SPUB | 57.91 | 15.06 SPUB | $0.9566 | 0xd49...40d80 |
Mar 8 12:54 AM | SCARTEL / stS | Buy | $0.0177 | 0.4340 stS | 57.91 | 25.13 stS | $1.02 | 0xd49...40d80 |
Mar 8 12:54 AM | SGirls / SPUB | Sell | $0.0172 | 0.2698 SPUB | 9.00 | 2.43 SPUB | $0.1545 | 0x034...2069b |
Mar 7 11:07 PM | SGirls / stS | Buy | $0.0185 | 0.4544 stS | 10.54 | 4.79 stS | $0.1953 | 0xeee...0dab0 |
Mar 7 11:07 PM | SBEER / stS | Sell | $0.033301 | 0.028093 stS | 591.94 | 4.79 stS | $0.1953 | 0xeee...0dab0 |
Mar 7 11:00 PM | SBEER / stS | Buy | $0.033254 | 0.028019 stS | 1.38K | 11.06 stS | $0.4488 | 0xc7d...1d645 |
Mar 7 11:00 PM | SCARTEL / wS | Buy | $0.0178 | 0.4628 wS | 1.71 | 0.7746 wS | $0.0303 | 0xa01...21968 |
Mar 7 11:00 PM | SCARTEL / SPUB | Buy | $0.0171 | 0.2658 SPUB | 1.71 | 0.4490 SPUB | $0.0292 | 0xa01...21968 |
Mar 7 10:35 PM | SPUB / stS | Buy | $0.0679 | 1.67 stS | 11.34 | 18.94 stS | $0.7694 | 0x4a8...a166f |
Mar 7 10:35 PM | SCARTEL / SBEER | Sell | $0.0164 | 55.67 SBEER | 4.78 | 266.06 SBEER | $0.0785 | 0x1f7...c8080 |
Mar 7 10:35 PM | SCARTEL / SPUB | Buy | $0.0162 | 0.2576 SPUB | 4.78 | 1.23 SPUB | $0.0774 | 0x1f7...c8080 |
Mar 7 10:35 PM | SGirls / SPUB | Sell | $0.0169 | 0.2691 SPUB | 4.57 | 1.23 SPUB | $0.0774 | 0x1f7...c8080 |
Mar 7 10:35 PM | SPUB / stS | Buy | $0.0666 | 1.64 stS | 7.85 | 12.85 stS | $0.5229 | 0x7dc...d7a1a |
Mar 7 10:30 PM | SPUB / stS | Buy | $0.0633 | 1.56 stS | 3.20 | 4.98 stS | $0.2029 | 0x284...5ed83 |
Mar 7 10:29 PM | SBEER / stS | Buy | $0.032920 | 0.027170 stS | 1.52K | 10.92 stS | $0.4444 | 0x0c6...85362 |
Mar 7 10:29 PM | SCARTEL / wS | Buy | $0.0168 | 0.4367 wS | 3.10 | 1.30 wS | $0.0521 | 0xa79...2790a |
Mar 7 10:29 PM | SCARTEL / SPUB | Buy | $0.0159 | 0.2660 SPUB | 3.10 | 0.8169 SPUB | $0.0492 | 0xa79...2790a |
Mar 7 10:29 PM | SPUB / stS | Buy | $0.0609 | 1.50 stS | 3.90 | 5.84 stS | $0.2376 | 0x821...c02f1 |
Mar 7 10:29 PM | SPUB / stS | Buy | $0.0644 | 1.58 stS | 22.87 | 36.19 stS | $1.47 | 0x07f...5c6cf |
Mar 7 10:29 PM | SPUB / stS | Buy | $0.0614 | 1.51 stS | 20.02 | 30.22 stS | $1.23 | 0x100...8aab9 |
Mar 7 10:28 PM | SPUB / stS | Buy | $0.0596 | 1.46 stS | 8.61 | 12.59 stS | $0.5127 | 0xcad...513d7 |
Mar 7 10:27 PM | SCARTEL / SPUB | Sell | $0.0154 | 0.2664 SPUB | 65.44 | 17.37 SPUB | $1.01 | 0x502...f67c2 |
Mar 7 10:27 PM | SCARTEL / SPUB | Sell | $0.0158 | 0.2742 SPUB | 65.44 | 17.94 SPUB | $1.04 | 0x502...f67c2 |
Mar 7 10:20 PM | SPUB / stS | Sell | $0.0592 | 1.45 stS | 2.67 | 3.87 stS | $0.1578 | 0x8e2...22a11 |
Mar 7 10:20 PM | SPUB / stS | Buy | $0.0579 | 1.42 stS | 2.67 | 3.78 stS | $0.1544 | 0x8e2...22a11 |
Mar 7 10:20 PM | SPUB / stS | Sell | $0.0610 | 1.50 stS | 1.34 | 2.00 stS | $0.0816 | 0xb3c...c96e6 |
Mar 7 10:20 PM | SPUB / stS | Buy | $0.0577 | 1.41 stS | 1.34 | 1.89 stS | $0.0771 | 0xb3c...c96e6 |
Mar 7 10:20 PM | SPOOH / SPUB | Buy | $0.038694 | 0.0146 SPUB | 25.50 | 0.3735 SPUB | $0.0222 | 0xee0...5cbaf |
Mar 7 10:20 PM | SCARTEL / SPUB | Sell | $0.0167 | 0.2806 SPUB | 1.33 | 0.3735 SPUB | $0.0222 | 0xee0...5cbaf |
Mar 7 10:20 PM | SCARTEL / SBEER | Buy | $0.0164 | 60.15 SBEER | 1.33 | 80.05 SBEER | $0.0219 | 0xee0...5cbaf |
Mar 7 10:20 PM | SCARTEL / wS | Sell | $0.0152 | 0.3947 wS | 1.73 | 0.6945 wS | $0.0264 | 0xeeb...33c49 |
Mar 7 10:20 PM | SCARTEL / SBEER | Sell | $0.0150 | 55.85 SBEER | 1.73 | 97.31 SBEER | $0.0260 | 0xeeb...33c49 |
Mar 7 10:19 PM | SPUB / stS | Sell | $0.0583 | 1.43 stS | 31.18 | 44.54 stS | $1.82 | 0xfc7...e0cbd |
Mar 7 10:19 PM | SBEER / stS | Sell | $0.033316 | 0.028128 stS | 59.62 | 0.4846 stS | $0.0198 | 0xb96...85def |
Mar 7 10:19 PM | SPUB / stS | Sell | $0.0607 | 1.49 stS | 7.81 | 11.63 stS | $0.4744 | 0xb96...85def |
Mar 7 10:18 PM | SCARTEL / SPUB | Sell | $0.0163 | 0.2706 SPUB | 15.15 | 4.10 SPUB | $0.2470 | 0x8d8...9b8ab |
Mar 7 10:18 PM | SCARTEL / SPUB | Sell | $0.0156 | 0.2593 SPUB | 15.15 | 3.96 SPUB | $0.2366 | 0x8d8...9b8ab |
Mar 7 10:18 PM | SPUB / stS | Sell | $0.0614 | 1.50 stS | 6.68 | 10.06 stS | $0.4107 | 0x8d8...9b8ab |
Mar 7 10:16 PM | SPUB / stS | Sell | $0.0635 | 1.56 stS | 2.50 | 3.89 stS | $0.1589 | 0x240...6e771 |
Mar 7 09:56 PM | SCARTEL / wS | Sell | $0.0161 | 0.4171 wS | 1.72 | 0.7313 wS | $0.0277 | 0xb15...130b3 |
Mar 7 09:56 PM | SCARTEL / SPUB | Sell | $0.0160 | 0.2578 SPUB | 1.72 | 0.4481 SPUB | $0.0275 | 0xb15...130b3 |
Mar 7 09:29 PM | SBEER / stS | Sell | $0.032840 | 0.026937 stS | 1.40K | 9.71 stS | $0.3974 | 0x5cf...51435 |
Mar 7 09:29 PM | SPUB / stS | Sell | $0.0629 | 1.54 stS | 12.46 | 19.15 stS | $0.7838 | 0x3e8...e00f5 |
Mar 7 09:29 PM | SPUB / stS | Sell | $0.0662 | 1.62 stS | 3.65 | 5.91 stS | $0.2419 | 0xe8f...4ee08 |
Mar 7 09:29 PM | SPUB / stS | Sell | $0.0646 | 1.58 stS | 11.55 | 18.22 stS | $0.7457 | 0xe8f...4ee08 |
Mar 7 09:17 PM | SPUB / stS | Sell | $0.0670 | 1.64 stS | 2.56 | 4.20 stS | $0.1718 | 0x2b5...bd869 |
Mar 7 09:10 PM | SPUB / stS | Sell | $0.0657 | 1.61 stS | 5.98 | 9.61 stS | $0.3927 | 0xeda...96611 |
Mar 7 09:10 PM | SPUB / stS | Sell | $0.0666 | 1.63 stS | 5.90 | 9.61 stS | $0.3929 | 0xb54...3cdb2 |
Mar 7 09:10 PM | SCARTEL / wS | Sell | $0.0171 | 0.4414 wS | 1.78 | 0.7998 wS | $0.0304 | 0x0d1...90453 |
Mar 7 09:10 PM | SCARTEL / SPUB | Sell | $0.0168 | 0.2576 SPUB | 1.78 | 0.4619 SPUB | $0.0298 | 0x0d1...90453 |
Mar 7 09:10 PM | SMILK / SPUB | Buy | $7.83 | 119.40 SPUB | 0.0218 | 2.60 SPUB | $0.1706 | 0xae3...343dd |
Mar 7 09:10 PM | SBEER / SPUB | Sell | $0.033002 | 0.024544 SPUB | 572.34 | 2.60 SPUB | $0.1718 | 0xae3...343dd |
Mar 7 07:38 PM | STeqila / SPUB | Buy | $0.0150 | 0.2189 SPUB | 5.81 | 1.27 SPUB | $0.0872 | 0x5b9...a487e |
Mar 7 07:38 PM | SCARTEL / SPUB | Sell | $0.0177 | 0.2590 SPUB | 4.91 | 1.27 SPUB | $0.0872 | 0x5b9...a487e |
Mar 7 07:38 PM | SCARTEL / SBEER | Buy | $0.0177 | 55.49 SBEER | 4.91 | 272.71 SBEER | $0.0869 | 0x5b9...a487e |
Mar 7 07:18 PM | SCARTEL / wS | Sell | $0.0183 | 0.4688 wS | 1.66 | 0.7926 wS | $0.0304 | 0x5e5...ead56 |
Mar 7 07:18 PM | SCARTEL / SPUB | Sell | $0.0180 | 0.2574 SPUB | 1.66 | 0.4313 SPUB | $0.0298 | 0x5e5...ead56 |
Mar 7 07:18 PM | SPUB / stS | Sell | $0.0688 | 1.66 stS | 10.61 | 17.63 stS | $0.7296 | 0x5d5...048cc |
Mar 7 04:44 PM | SBEER / stS | Buy | $0.033229 | 0.027851 stS | 60.33 | 0.4736 stS | $0.0195 | 0x75c...78997 |
Mar 7 04:39 PM | SHOB / stS | Buy | $0.0183 | 0.4439 stS | 1.85 | 0.8200 stS | $0.0337 | 0xbc0...e2d0a |
Mar 7 04:39 PM | SMILK / stS | Sell | $8.75 | 212.75 stS | 0.023264 | 0.6944 stS | $0.0286 | 0x64a...fb49d |
Mar 7 04:39 PM | SBEER / stS | Sell | $0.033199 | 0.027777 stS | 353.35 | 2.75 stS | $0.1130 | 0x64b...d81ec |
Mar 7 03:37 PM | SBEER / stS | Sell | $0.033349 | 0.028099 stS | 747.73 | 6.06 stS | $0.2504 | 0x008...caf50 |
Mar 7 03:37 PM | SMILK / stS | Buy | $8.26 | 199.68 stS | 0.0290 | 5.78 stS | $0.2391 | 0x008...caf50 |
Mar 7 03:37 PM | SMILK / stS | Buy | $8.23 | 198.93 stS | 0.029076 | 1.81 stS | $0.0746 | 0x8c7...62c80 |
Mar 7 03:36 PM | SCARTEL / SBEER | Buy | $0.0185 | 55.59 SBEER | 9.50 | 529.69 SBEER | $0.1760 | 0x007...c223f |
Mar 7 03:36 PM | SCARTEL / stS | Buy | $0.0182 | 0.4407 stS | 9.50 | 4.19 stS | $0.1732 | 0x007...c223f |
Mar 7 03:36 PM | SMILK / stS | Buy | $8.18 | 197.91 stS | 0.0140 | 2.78 stS | $0.1149 | 0xb10...bc24d |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0186 | 0.4439 stS | 8.60 | 3.82 stS | $0.1597 | 0x34d...2fc41 |
Mar 7 11:30 AM | SCARTEL / stS | Buy | $0.0183 | 0.4376 stS | 8.60 | 3.76 stS | $0.1574 | 0x34d...2fc41 |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0193 | 0.4604 stS | 4.34 | 2.00 stS | $0.0836 | 0xf2b...2b84d |
Mar 7 11:30 AM | SCARTEL / stS | Buy | $0.0182 | 0.4359 stS | 4.34 | 1.89 stS | $0.0791 | 0xf2b...2b84d |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0198 | 0.4721 stS | 4.36 | 2.06 stS | $0.0861 | 0xaef...cb6c9 |
Mar 7 11:30 AM | SCARTEL / stS | Buy | $0.0182 | 0.4348 stS | 4.36 | 1.89 stS | $0.0793 | 0xaef...cb6c9 |
Mar 7 11:30 AM | SPUB / stS | Sell | $0.0751 | 1.80 stS | 0.5608 | 1.01 stS | $0.0421 | 0x962...05ae3 |
Mar 7 11:30 AM | SPUB / stS | Buy | $0.0707 | 1.69 stS | 0.5608 | 0.9473 stS | $0.0397 | 0x962...05ae3 |
Mar 7 11:29 AM | SCARTEL / stS | Sell | $0.0203 | 0.4841 stS | 2.19 | 1.06 stS | $0.0443 | 0x710...cd50b |
Mar 7 11:29 AM | SCARTEL / stS | Buy | $0.0182 | 0.4337 stS | 2.19 | 0.9489 stS | $0.0397 | 0x710...cd50b |
Mar 7 11:29 AM | SCARTEL / SPUB | Sell | $0.0198 | 0.2685 SPUB | 17.38 | 4.67 SPUB | $0.3445 | 0xbab...05cde |
Mar 7 11:29 AM | SCARTEL / stS | Buy | $0.0180 | 0.4312 stS | 17.38 | 7.49 stS | $0.3136 | 0xbab...05cde |
Mar 7 11:29 AM | SMILK / stS | Buy | $8.15 | 194.82 stS | 0.0276 | 5.37 stS | $0.2248 | 0x57c...871d6 |
Mar 7 11:29 AM | SCARTEL / wS | Sell | $0.0197 | 0.4967 wS | 1.67 | 0.8470 wS | $0.0329 | 0x03a...55a6d |
Mar 7 11:29 AM | SCARTEL / SPUB | Sell | $0.0190 | 0.2572 SPUB | 1.67 | 0.4342 SPUB | $0.0317 | 0x03a...55a6d |
Mar 7 11:29 AM | SMILK / SPUB | Buy | $8.66 | 117.21 SPUB | 0.0112 | 1.31 SPUB | $0.0968 | 0xf5b...539c8 |
Mar 7 11:29 AM | SPUB / stS | Buy | $0.0696 | 1.66 stS | 6.63 | 11.02 stS | $0.4614 | 0x593...15105 |
Mar 7 11:29 AM | SPUB / stS | Sell | $0.0723 | 1.73 stS | 6.38 | 11.02 stS | $0.4614 | 0x593...15105 |
Mar 7 11:29 AM | SMILK / stS | Buy | $8.01 | 191.41 stS | 0.0659 | 12.61 stS | $0.5279 | 0x593...15105 |
Mar 7 11:29 AM | SPUB / stS | Buy | $0.0653 | 1.56 stS | 42.34 | 66.05 stS | $2.76 | 0x593...15105 |
Mar 7 11:29 AM | SMILK / stS | Sell | $8.62 | 205.90 stS | 1.41 | 290.58 stS | $12.16 | 0x78a...2a551 |
Mar 7 06:50 AM | SPUB / stS | Sell | $0.0826 | 1.98 stS | 1.95 | 3.86 stS | $0.1611 | 0x13d...519b2 |
Mar 7 06:50 AM | SPUB / stS | Buy | $0.0811 | 1.94 stS | 1.95 | 3.79 stS | $0.1581 | 0x13d...519b2 |
Mar 7 06:50 AM | SPUB / stS | Sell | $0.0829 | 1.99 stS | 1.00 | 1.99 stS | $0.0830 | 0x544...e8b13 |
Mar 7 06:50 AM | SPUB / stS | Buy | $0.0790 | 1.89 stS | 1.00 | 1.89 stS | $0.0791 | 0x544...e8b13 |
Mar 7 06:49 AM | SPUB / stS | Buy | $0.0800 | 1.92 stS | 3.35 | 6.42 stS | $0.2680 | 0x1d5...bf8de |
