wS/SCARTEL Pool
The live wS/SCARTEL price today is $0.0384, with a 24-hour trading volume of $0.2304. This pair has changed -3.07% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0384
- 24h Volume
- $0.2304
- 24h Buy Volume
- $0.1492
- 24h Sell Volume
- $0.0811
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.07%
Tokens in this pool
Wrapped Sonic (wS) Sonic Cartel (SCARTEL)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -774564069951258600 wS for 1705591086290295300 SCARTEL
- : -1299901464989961000 wS for 3099623968538559000 SCARTEL
- : 694521725669528600 wS for -1729011249611146000 SCARTEL
- : 731295675552236000 wS for -1721502179815555600 SCARTEL
- : 799767805051874200 wS for -1775946663789373700 SCARTEL
- : 792626755365743900 wS for -1659260517051198200 SCARTEL
- : 847004478461724800 wS for -1671598890136054800 SCARTEL
- : -729835167380936000 wS for 1405404171600365600 SCARTEL
- : 1377320265018780000 wS for -2645605795972710000 SCARTEL
- : -1000888480392156800 wS for 1858560796331825200 SCARTEL
wS / SCARTEL
wS/SCARTEL Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (SCARTEL) | wS | SCARTEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:00 PM | Sell | $0.0384 | 2.16 | 0.7746 | 1.71 | $0.0298 | 0xa01...21968 |
Mar 7 10:29 PM | Sell | $0.0385 | 2.29 | 1.30 | 3.10 | $0.0500 | 0xa79...2790a |
Mar 7 10:20 PM | Buy | $0.0386 | 2.53 | 0.6945 | 1.73 | $0.0268 | 0xeeb...33c49 |
Mar 7 09:56 PM | Buy | $0.0386 | 2.40 | 0.7313 | 1.72 | $0.0282 | 0xb15...130b3 |
Mar 7 09:10 PM | Buy | $0.0387 | 2.27 | 0.7998 | 1.78 | $0.0310 | 0x0d1...90453 |
Mar 7 07:18 PM | Buy | $0.0391 | 2.13 | 0.7926 | 1.66 | $0.0310 | 0x5e5...ead56 |
Mar 7 11:29 AM | Buy | $0.0397 | 2.01 | 0.8470 | 1.67 | $0.0336 | 0x03a...55a6d |
Mar 7 06:30 AM | Sell | $0.0395 | 1.90 | 0.7298 | 1.41 | $0.0288 | 0xec6...72603 |
Mar 5 12:15 PM | Buy | $0.0424 | 2.00 | 1.38 | 2.65 | $0.0584 | 0xd40...5ca98 |
Mar 4 07:29 PM | Sell | $0.0432 | 1.81 | 1.00 | 1.86 | $0.0432 | 0x05e...24c10 |
Mar 3 11:49 PM | Buy | $0.0412 | 1.94 | 0.7041 | 1.35 | $0.0290 | 0xc9a...de0ff |
Mar 3 04:20 AM | Buy | $0.0404 | 1.85 | 0.6740 | 1.23 | $0.0272 | 0x0a6...7287b |
Mar 2 03:27 AM | Buy | $0.0399 | 1.77 | 0.6127 | 1.07 | $0.0245 | 0xf1c...a574b |
Mar 1 02:19 PM | Sell | $0.0404 | 1.69 | 0.8083 | 1.39 | $0.0327 | 0xbb2...c995a |
Mar 1 02:05 PM | Sell | $0.0403 | 1.79 | 0.8355 | 1.52 | $0.0337 | 0xcb2...b98f7 |
Mar 1 01:04 PM | Sell | $0.0395 | 1.89 | 0.9332 | 1.81 | $0.0369 | 0x31a...4939a |
Mar 1 12:34 PM | Sell | $0.0398 | 2.02 | 0.7720 | 1.59 | $0.0307 | 0x554...089e6 |
Mar 1 12:29 PM | Sell | $0.0399 | 2.14 | 0.8119 | 1.77 | $0.0324 | 0xd22...b6dd6 |
