Sonic Honey Beer (SHOB)
The live Sonic Honey Beer price today is $0.0188, with a 24-hour trading volume of $5.58. SHOB has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0188
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $193.22
- 24h Volume
- $5.58
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) SONIC PUB (SPUB) SONICBEER (SBEER)Liquidity Pools
wS/SHOB on SpookySwap V3SHOB/SPUB on SpookySwap V3wS/SHOB on EqualizerSHOB/SBEER on SpookySwap V3Recent Transactions
- : 2055885416418472400 SPUB for -3791354801382991400 stS
- : 2136692772073877500 SHOB for -1043977554341396500 wS
- : 2136692772073877500 SHOB for -1070229059450498200 wS
- : 86294083705364100000 SHOB for -21672538589653880000 SPUB
- : -86294083705364100000 SHOB for 43140625000000000000 wS
- : 2016544050638426600 SPUB for -3553828874761910300 stS
- : 865160809266817500 SHOB for -414540582868959200 wS
- : -865160809266817500 SHOB for 47643642403694490000 SBEER
- : 63431964651723325000 SHOB for -16409146600225094000 SPUB
- : -63431964651723325000 SHOB for 30516601562499998000 wS
Sonic Honey Beer
Sonic Honey Beer Price (SHOB)
| Date | Market | Type | Price (USD) | Price | SHOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 05:25 PM | SPUB / stS | Buy | $0.0748 | 1.84 stS | 2.06 | 3.79 stS | $0.1538 | 0x09a...73c64 |
Mar 8 05:25 PM | SHOB / wS | Buy | $0.0193 | 0.5009 wS | 2.14 | 1.04 wS | $0.0412 | 0xfdb...45e59 |
Mar 8 05:25 PM | SHOB / wS | Buy | $0.0195 | 0.5057 wS | 2.14 | 1.07 wS | $0.0416 | 0xfdb...45e59 |
Mar 8 05:25 PM | SHOB / SPUB | Buy | $0.0181 | 0.2494 SPUB | 86.29 | 21.67 SPUB | $1.57 | 0x7e8...c665b |
Mar 8 05:25 PM | SHOB / wS | Sell | $0.0195 | 0.5062 wS | 86.29 | 43.14 wS | $1.68 | 0x7e8...c665b |
Mar 8 04:31 AM | SPUB / stS | Buy | $0.0707 | 1.76 stS | 2.02 | 3.55 stS | $0.1426 | 0x3a3...2ad2d |
Mar 8 04:15 AM | SHOB / wS | Buy | $0.0184 | 0.4839 wS | 0.8652 | 0.4145 wS | $0.0159 | 0xa00...55209 |
Mar 8 04:15 AM | SHOB / SBEER | Sell | $0.0164 | 54.56 SBEER | 0.8652 | 47.64 SBEER | $0.0142 | 0xa00...55209 |
Mar 8 04:15 AM | SHOB / SPUB | Buy | $0.0166 | 0.2580 SPUB | 63.43 | 16.41 SPUB | $1.05 | 0x643...04a60 |
Mar 8 04:15 AM | SHOB / wS | Sell | $0.0184 | 0.4841 wS | 63.43 | 30.52 wS | $1.17 | 0x643...04a60 |
Mar 8 12:54 AM | SHOB / SBEER | Buy | $0.0156 | 54.48 SBEER | 18.55 | 1.02K SBEER | $0.2889 | 0xb75...8b072 |
Mar 8 12:54 AM | SHOB / wS | Sell | $0.0180 | 0.4686 wS | 18.55 | 8.74 wS | $0.3341 | 0xb75...8b072 |
Mar 8 12:54 AM | SGirls / SPUB | Sell | $0.0172 | 0.2698 SPUB | 9.00 | 2.43 SPUB | $0.1545 | 0x034...2069b |
Mar 7 11:07 PM | SGirls / stS | Buy | $0.0185 | 0.4544 stS | 10.54 | 4.79 stS | $0.1953 | 0xeee...0dab0 |
Mar 7 11:04 PM | SHOB / SPUB | Buy | $0.0170 | 0.2646 SPUB | 21.44 | 5.64 SPUB | $0.3655 | 0x49e...72fe1 |
Mar 7 11:04 PM | SHOB / wS | Sell | $0.0179 | 0.4642 wS | 21.44 | 10.00 wS | $0.3828 | 0x49e...72fe1 |
Mar 7 10:35 PM | SHOB / wS | Sell | $0.0177 | 0.4592 wS | 10.72 | 4.96 wS | $0.1895 | 0xa2f...9e0bf |
Mar 7 10:35 PM | SHOB / SPUB | Buy | $0.0172 | 0.2669 SPUB | 10.72 | 2.84 SPUB | $0.1841 | 0xa2f...9e0bf |
Mar 7 10:35 PM | SGirls / SPUB | Sell | $0.0169 | 0.2691 SPUB | 4.57 | 1.23 SPUB | $0.0774 | 0x1f7...c8080 |
Mar 7 10:32 PM | SHOB / wS | Sell | $0.0176 | 0.4567 wS | 9.05 | 4.17 wS | $0.1592 | 0x3ef...36db9 |
Mar 7 10:32 PM | SHOB / SPUB | Buy | $0.0168 | 0.2681 SPUB | 9.05 | 2.41 SPUB | $0.1517 | 0x3ef...36db9 |
Mar 7 10:31 PM | SHOB / wS | Sell | $0.0175 | 0.4547 wS | 10.71 | 4.90 wS | $0.1874 | 0x9b5...db186 |
Mar 7 10:31 PM | SHOB / SPUB | Buy | $0.0167 | 0.2691 SPUB | 10.71 | 2.86 SPUB | $0.1789 | 0x9b5...db186 |
Mar 7 10:31 PM | SHOB / SPUB | Buy | $0.0168 | 0.2702 SPUB | 3.71 | 0.9943 SPUB | $0.0623 | 0x888...9d247 |
Mar 7 10:31 PM | SHOB / wS | Sell | $0.0174 | 0.4522 wS | 3.71 | 1.69 wS | $0.0647 | 0x888...9d247 |
Mar 7 10:31 PM | SHOB / wS | Buy | $0.0180 | 0.4671 wS | 1.83 | 0.8378 wS | $0.0329 | 0x88d...915f0 |
Mar 7 10:31 PM | SHOB / SPUB | Buy | $0.0168 | 0.2706 SPUB | 1.83 | 0.4899 SPUB | $0.0307 | 0x88d...915f0 |
Mar 7 10:30 PM | SPUB / stS | Buy | $0.0633 | 1.56 stS | 3.20 | 4.98 stS | $0.2029 | 0x284...5ed83 |
Mar 7 10:29 PM | SHOB / SPUB | Buy | $0.0167 | 0.2708 SPUB | 6.17 | 1.66 SPUB | $0.1030 | 0xc01...310fe |
Mar 7 10:29 PM | SHOB / wS | Sell | $0.0174 | 0.4514 wS | 6.17 | 2.81 wS | $0.1072 | 0xc01...310fe |
Mar 7 10:29 PM | SHOB / SPUB | Buy | $0.0162 | 0.2715 SPUB | 22.12 | 5.97 SPUB | $0.3582 | 0xfa9...8e9f7 |
Mar 7 10:29 PM | SHOB / wS | Sell | $0.0173 | 0.4500 wS | 22.12 | 10.00 wS | $0.3831 | 0xfa9...8e9f7 |
Mar 7 10:29 PM | SHOB / wS | Sell | $0.0171 | 0.4451 wS | 9.29 | 4.17 wS | $0.1591 | 0xa18...598ee |
Mar 7 10:29 PM | SHOB / SPUB | Buy | $0.0163 | 0.2740 SPUB | 9.29 | 2.52 SPUB | $0.1518 | 0xa18...598ee |
Mar 7 10:29 PM | SHOB / SPUB | Buy | $0.0164 | 0.2750 SPUB | 4.72 | 1.29 SPUB | $0.0774 | 0xfa0...6a8db |
Mar 7 10:29 PM | SHOB / wS | Sell | $0.0171 | 0.4430 wS | 4.72 | 2.11 wS | $0.0804 | 0xfa0...6a8db |
Mar 7 10:29 PM | SHOB / SBEER | Buy | $0.0148 | 56.34 SBEER | 46.78 | 2.73K SBEER | $0.6935 | 0xc2f...60513 |
Mar 7 10:29 PM | SHOB / wS | Sell | $0.0170 | 0.4420 wS | 46.78 | 20.65 wS | $0.7961 | 0xc2f...60513 |
Mar 7 10:28 PM | SHOB / SPUB | Buy | $0.0160 | 0.2755 SPUB | 23.05 | 6.32 SPUB | $0.3692 | 0x9fd...1c070 |
Mar 7 10:28 PM | SHOB / wS | Sell | $0.0166 | 0.4320 wS | 23.05 | 10.00 wS | $0.3832 | 0x9fd...1c070 |
Mar 7 10:28 PM | SHOB / SPUB | Buy | $0.0162 | 0.2782 SPUB | 13.15 | 3.63 SPUB | $0.2126 | 0x7db...53cdf |
Mar 7 10:28 PM | SHOB / wS | Sell | $0.0164 | 0.4271 wS | 13.15 | 5.65 wS | $0.2162 | 0x7db...53cdf |
Mar 7 10:24 PM | SHOB / wS | Buy | $0.0164 | 0.4244 wS | 13.08 | 5.51 wS | $0.2139 | 0x6e3...795f3 |
Mar 7 10:24 PM | SHOB / SPUB | Sell | $0.0163 | 0.2797 SPUB | 13.08 | 3.68 SPUB | $0.2126 | 0x6e3...795f3 |
Mar 7 10:24 PM | SHOB / wS | Buy | $0.0165 | 0.4271 wS | 20.04 | 8.52 wS | $0.3299 | 0x687...ee447 |
Mar 7 10:24 PM | SHOB / SPUB | Sell | $0.0163 | 0.2782 SPUB | 20.04 | 5.61 SPUB | $0.3274 | 0x687...ee447 |
Mar 7 10:20 PM | SPUB / stS | Sell | $0.0610 | 1.50 stS | 1.34 | 2.00 stS | $0.0816 | 0xb3c...c96e6 |
Mar 7 10:18 PM | SHOB / wS | Buy | $0.0167 | 0.4312 wS | 19.62 | 8.42 wS | $0.3272 | 0xf9c...38627 |
Mar 7 10:18 PM | SHOB / SPUB | Sell | $0.0166 | 0.2759 SPUB | 19.62 | 5.44 SPUB | $0.3260 | 0xf9c...38627 |
Mar 7 10:18 PM | SHOB / wS | Buy | $0.0168 | 0.4354 wS | 11.88 | 5.13 wS | $0.2000 | 0x350...ee000 |
Mar 7 10:18 PM | SHOB / SPUB | Sell | $0.0165 | 0.2736 SPUB | 11.88 | 3.27 SPUB | $0.1957 | 0x350...ee000 |
Mar 7 10:16 PM | SPUB / stS | Sell | $0.0635 | 1.56 stS | 2.50 | 3.89 stS | $0.1589 | 0x240...6e771 |
Mar 7 09:56 PM | SHOB / wS | Buy | $0.0169 | 0.4379 wS | 23.08 | 10.06 wS | $0.3903 | 0x8fc...44d02 |
Mar 7 09:56 PM | SHOB / SBEER | Sell | $0.0175 | 61.47 SBEER | 23.08 | 1.40K SBEER | $0.4045 | 0x8fc...44d02 |
Mar 7 09:31 PM | SHOB / wS | Buy | $0.0172 | 0.4428 wS | 11.63 | 5.11 wS | $0.1996 | 0x8df...42222 |
Mar 7 09:31 PM | SHOB / SPUB | Sell | $0.0170 | 0.2723 SPUB | 11.63 | 3.19 SPUB | $0.1977 | 0x8df...42222 |
Mar 7 09:29 PM | SHOB / wS | Buy | $0.0173 | 0.4454 wS | 21.66 | 9.60 wS | $0.3737 | 0x1c1...d4ff5 |
Mar 7 09:29 PM | SHOB / SPUB | Sell | $0.0175 | 0.2710 SPUB | 21.66 | 5.90 SPUB | $0.3793 | 0x1c1...d4ff5 |
Mar 7 09:29 PM | SHOB / wS | Sell | $0.0171 | 0.4408 wS | 1.36 | 0.6045 wS | $0.0232 | 0xe18...94fd7 |
Mar 7 09:29 PM | SHOB / SBEER | Sell | $0.0190 | 58.83 SBEER | 1.36 | 80.50 SBEER | $0.0258 | 0xe18...94fd7 |
Mar 7 09:17 PM | SPUB / stS | Sell | $0.0670 | 1.64 stS | 2.56 | 4.20 stS | $0.1718 | 0x2b5...bd869 |
Mar 7 09:10 PM | SHOB / wS | Buy | $0.0174 | 0.4502 wS | 34.40 | 15.46 wS | $0.5999 | 0x5f8...6270e |
Mar 7 09:10 PM | SHOB / SPUB | Sell | $0.0176 | 0.2686 SPUB | 34.40 | 9.27 SPUB | $0.6059 | 0x5f8...6270e |
Mar 7 09:10 PM | SHOB / wS | Buy | $0.0177 | 0.4579 wS | 6.88 | 3.13 wS | $0.1221 | 0xb84...fc3f3 |
Mar 7 09:10 PM | SHOB / SPUB | Sell | $0.0174 | 0.2649 SPUB | 6.88 | 1.84 SPUB | $0.1195 | 0xb84...fc3f3 |
Mar 7 09:04 PM | SHOB / wS | Buy | $0.0178 | 0.4595 wS | 18.28 | 8.36 wS | $0.3248 | 0x5bf...dd198 |
Mar 7 09:04 PM | SHOB / SPUB | Sell | $0.0174 | 0.2641 SPUB | 18.28 | 4.86 SPUB | $0.3185 | 0x5bf...dd198 |
Mar 7 08:55 PM | SHOB / wS | Buy | $0.0180 | 0.4637 wS | 13.38 | 6.16 wS | $0.2404 | 0x1df...149c5 |
Mar 7 08:55 PM | SHOB / SPUB | Sell | $0.0185 | 0.2622 SPUB | 13.38 | 3.53 SPUB | $0.2474 | 0x1df...149c5 |
Mar 7 07:38 PM | STeqila / SPUB | Buy | $0.0150 | 0.2189 SPUB | 5.81 | 1.27 SPUB | $0.0872 | 0x5b9...a487e |
Mar 7 07:18 PM | SHOB / wS | Buy | $0.0182 | 0.4668 wS | 32.02 | 14.92 wS | $0.5843 | 0x142...2cae6 |
Mar 7 07:18 PM | SHOB / SBEER | Sell | $0.0187 | 58.68 SBEER | 32.02 | 1.84K SBEER | $0.6001 | 0x142...2cae6 |
Mar 7 07:18 PM | SHOB / wS | Buy | $0.0185 | 0.4744 wS | 8.77 | 4.13 wS | $0.1627 | 0xb98...16b87 |
Mar 7 07:18 PM | SHOB / SPUB | Sell | $0.0173 | 0.2608 SPUB | 8.77 | 2.31 SPUB | $0.1520 | 0xb98...16b87 |
Mar 7 05:10 PM | SHOB / wS | Buy | $0.0187 | 0.4765 wS | 8.71 | 4.12 wS | $0.1625 | 0x23b...39f49 |
Mar 7 05:10 PM | SHOB / SPUB | Sell | $0.0183 | 0.2599 SPUB | 8.71 | 2.28 SPUB | $0.1591 | 0x23b...39f49 |
Mar 7 05:10 PM | SHOB / wS | Buy | $0.0187 | 0.4787 wS | 3.86 | 1.83 wS | $0.0724 | 0x9ff...21402 |
Mar 7 05:10 PM | SHOB / SBEER | Sell | $0.0180 | 55.30 SBEER | 3.86 | 215.03 SBEER | $0.0694 | 0x9ff...21402 |
Mar 7 04:39 PM | SHOB / wS | Buy | $0.0186 | 0.4796 wS | 1.85 | 0.8775 wS | $0.0344 | 0xbc0...e2d0a |
Mar 7 04:39 PM | SHOB / stS | Buy | $0.0183 | 0.4439 stS | 1.85 | 0.8200 stS | $0.0337 | 0xbc0...e2d0a |
Mar 7 04:39 PM | SHOB / wS | Buy | $0.0187 | 0.4801 wS | 3.34 | 1.59 wS | $0.0623 | 0x09a...66d76 |
Mar 7 04:39 PM | SHOB / SBEER | Sell | $0.0194 | 54.91 SBEER | 3.34 | 184.73 SBEER | $0.0650 | 0x09a...66d76 |
Mar 7 04:39 PM | SHOB / wS | Buy | $0.0187 | 0.4809 wS | 4.00 | 1.90 wS | $0.0747 | 0x64b...a4aca |
Mar 7 04:39 PM | SHOB / SBEER | Sell | $0.0193 | 54.58 SBEER | 4.00 | 219.54 SBEER | $0.0772 | 0x64b...a4aca |
Mar 7 03:37 PM | SHOB / wS | Buy | $0.0189 | 0.4819 wS | 4.36 | 2.08 wS | $0.0823 | 0xb0b...b075a |
Mar 7 03:37 PM | SHOB / SBEER | Sell | $0.0192 | 54.18 SBEER | 4.36 | 237.91 SBEER | $0.0837 | 0xb0b...b075a |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0186 | 0.4439 stS | 8.60 | 3.82 stS | $0.1597 | 0x34d...2fc41 |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0193 | 0.4604 stS | 4.34 | 2.00 stS | $0.0836 | 0xf2b...2b84d |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0198 | 0.4721 stS | 4.36 | 2.06 stS | $0.0861 | 0xaef...cb6c9 |
Mar 7 11:30 AM | SPUB / stS | Sell | $0.0751 | 1.80 stS | 0.5608 | 1.01 stS | $0.0421 | 0x962...05ae3 |
Mar 7 11:29 AM | SCARTEL / stS | Sell | $0.0203 | 0.4841 stS | 2.19 | 1.06 stS | $0.0443 | 0x710...cd50b |
Mar 7 11:29 AM | SHOB / wS | Buy | $0.0192 | 0.4829 wS | 2.24 | 1.07 wS | $0.0430 | 0x64b...b18b8 |
Mar 7 11:29 AM | SHOB / SBEER | Sell | $0.0182 | 53.76 SBEER | 2.24 | 121.64 SBEER | $0.0408 | 0x64b...b18b8 |
Mar 7 11:29 AM | SHOB / wS | Sell | $0.0182 | 0.4599 wS | 2.12 | 1.00 wS | $0.0387 | 0x519...6b968 |
Mar 7 11:29 AM | SHOB / SBEER | Sell | $0.0191 | 53.54 SBEER | 2.12 | 114.59 SBEER | $0.0405 | 0x519...6b968 |
Mar 7 11:25 AM | SHOB / SPUB | Buy | $0.0211 | 0.2590 SPUB | 43.93 | 11.36 SPUB | $0.9259 | 0x67a...1b483 |
Mar 7 11:25 AM | SHOB / wS | Sell | $0.0192 | 0.4835 wS | 46.05 | 22.22 wS | $0.8838 | 0x67a...1b483 |
Mar 7 11:25 AM | SHOB / SPUB | Buy | $0.0215 | 0.2635 SPUB | 36.86 | 9.69 SPUB | $0.7908 | 0x8e5...39553 |
Mar 7 11:25 AM | SHOB / wS | Sell | $0.0187 | 0.4722 wS | 36.86 | 17.42 wS | $0.6909 | 0x8e5...39553 |
Mar 7 11:25 AM | SHOB / wS | Buy | $0.0184 | 0.4634 wS | 115.40 | 54.52 wS | $2.12 | 0xf49...dfa37 |
