Sonic Honey Beer (SHOB)
The live Sonic Honey Beer price today is $0.0176, with a 24-hour trading volume of $30.90. SHOB has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0176
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $181.63
- 24h Volume
- $30.90
- 24h Transactions
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) SONIC PUB (SPUB) SONICBEER (SBEER) Sonic Tequila (STeqila) Sonic Smoke (Smoke) Sonic Pub Girls (SGirls) Sonic Cartel (SCARTEL) Beets Staked Sonic (stS)Liquidity Pools
wS/SHOB on SpookySwap V3SHOB/SPUB on SpookySwap V3SHOB/SBEER on SpookySwap V3STeqila/SHOB on Beets V2wS/SHOB on EqualizerRecent Transactions
- : 2016544050638426600 SPUB for -3553828874761910300 stS
- : 865160809266817500 SHOB for -414540582868959200 wS
- : -865160809266817500 SHOB for 47643642403694490000 SBEER
- : 63431964651723325000 SHOB for -16409146600225094000 SPUB
- : -63431964651723325000 SHOB for 30516601562499998000 wS
- : 18548607352863855000 SHOB for -1.0172802310947423e+21 SBEER
- : -18548607352863855000 SHOB for 8738281250000000000 wS
- : -9000805084020493000 SGirls for 2428209572291093500 SPUB
- : 10541708091937956000 SGirls for -4789969589771501000 stS
- : 21442874874144997000 SHOB for -5641863350307579000 SPUB
Sonic Honey Beer
Sonic Honey Beer Price (SHOB)
| Date | Market | Type | Price (USD) | Price | SHOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 04:31 AM | SPUB / stS | Buy | $0.0707 | 1.76 stS | 2.02 | 3.55 stS | $0.1426 | 0x3a3...2ad2d |
Mar 8 04:15 AM | SHOB / wS | Buy | $0.0184 | 0.4839 wS | 0.8652 | 0.4145 wS | $0.0159 | 0xa00...55209 |
Mar 8 04:15 AM | SHOB / SBEER | Sell | $0.0164 | 54.56 SBEER | 0.8652 | 47.64 SBEER | $0.0142 | 0xa00...55209 |
Mar 8 04:15 AM | SHOB / SPUB | Buy | $0.0166 | 0.2580 SPUB | 63.43 | 16.41 SPUB | $1.05 | 0x643...04a60 |
Mar 8 04:15 AM | SHOB / wS | Sell | $0.0184 | 0.4841 wS | 63.43 | 30.52 wS | $1.17 | 0x643...04a60 |
Mar 8 12:54 AM | SHOB / SBEER | Buy | $0.0156 | 54.48 SBEER | 18.55 | 1.02K SBEER | $0.2889 | 0xb75...8b072 |
Mar 8 12:54 AM | SHOB / wS | Sell | $0.0180 | 0.4686 wS | 18.55 | 8.74 wS | $0.3341 | 0xb75...8b072 |
Mar 8 12:54 AM | SGirls / SPUB | Sell | $0.0172 | 0.2698 SPUB | 9.00 | 2.43 SPUB | $0.1545 | 0x034...2069b |
Mar 7 11:07 PM | SGirls / stS | Buy | $0.0185 | 0.4544 stS | 10.54 | 4.79 stS | $0.1953 | 0xeee...0dab0 |
Mar 7 11:04 PM | SHOB / SPUB | Buy | $0.0170 | 0.2646 SPUB | 21.44 | 5.64 SPUB | $0.3655 | 0x49e...72fe1 |
Mar 7 11:04 PM | SHOB / wS | Sell | $0.0179 | 0.4642 wS | 21.44 | 10.00 wS | $0.3828 | 0x49e...72fe1 |
Mar 7 10:35 PM | SHOB / wS | Sell | $0.0177 | 0.4592 wS | 10.72 | 4.96 wS | $0.1895 | 0xa2f...9e0bf |
Mar 7 10:35 PM | SHOB / SPUB | Buy | $0.0172 | 0.2669 SPUB | 10.72 | 2.84 SPUB | $0.1841 | 0xa2f...9e0bf |
Mar 7 10:35 PM | SGirls / SPUB | Sell | $0.0169 | 0.2691 SPUB | 4.57 | 1.23 SPUB | $0.0774 | 0x1f7...c8080 |
Mar 7 10:32 PM | SHOB / wS | Sell | $0.0176 | 0.4567 wS | 9.05 | 4.17 wS | $0.1592 | 0x3ef...36db9 |
Mar 7 10:32 PM | SHOB / SPUB | Buy | $0.0168 | 0.2681 SPUB | 9.05 | 2.41 SPUB | $0.1517 | 0x3ef...36db9 |
Mar 7 10:31 PM | SHOB / wS | Sell | $0.0175 | 0.4547 wS | 10.71 | 4.90 wS | $0.1874 | 0x9b5...db186 |
Mar 7 10:31 PM | SHOB / SPUB | Buy | $0.0167 | 0.2691 SPUB | 10.71 | 2.86 SPUB | $0.1789 | 0x9b5...db186 |
Mar 7 10:31 PM | SHOB / SPUB | Buy | $0.0168 | 0.2702 SPUB | 3.71 | 0.9943 SPUB | $0.0623 | 0x888...9d247 |
Mar 7 10:31 PM | SHOB / wS | Sell | $0.0174 | 0.4522 wS | 3.71 | 1.69 wS | $0.0647 | 0x888...9d247 |
Mar 7 10:31 PM | SHOB / wS | Buy | $0.0180 | 0.4671 wS | 1.83 | 0.8378 wS | $0.0329 | 0x88d...915f0 |
Mar 7 10:31 PM | SHOB / SPUB | Buy | $0.0168 | 0.2706 SPUB | 1.83 | 0.4899 SPUB | $0.0307 | 0x88d...915f0 |
Mar 7 10:30 PM | SPUB / stS | Buy | $0.0633 | 1.56 stS | 3.20 | 4.98 stS | $0.2029 | 0x284...5ed83 |
Mar 7 10:29 PM | SHOB / SPUB | Buy | $0.0167 | 0.2708 SPUB | 6.17 | 1.66 SPUB | $0.1030 | 0xc01...310fe |
Mar 7 10:29 PM | SHOB / wS | Sell | $0.0174 | 0.4514 wS | 6.17 | 2.81 wS | $0.1072 | 0xc01...310fe |
Mar 7 10:29 PM | SHOB / SPUB | Buy | $0.0162 | 0.2715 SPUB | 22.12 | 5.97 SPUB | $0.3582 | 0xfa9...8e9f7 |
Mar 7 10:29 PM | SHOB / wS | Sell | $0.0173 | 0.4500 wS | 22.12 | 10.00 wS | $0.3831 | 0xfa9...8e9f7 |
Mar 7 10:29 PM | SHOB / wS | Sell | $0.0171 | 0.4451 wS | 9.29 | 4.17 wS | $0.1591 | 0xa18...598ee |
Mar 7 10:29 PM | SHOB / SPUB | Buy | $0.0163 | 0.2740 SPUB | 9.29 | 2.52 SPUB | $0.1518 | 0xa18...598ee |
Mar 7 10:29 PM | SHOB / SPUB | Buy | $0.0164 | 0.2750 SPUB | 4.72 | 1.29 SPUB | $0.0774 | 0xfa0...6a8db |
Mar 7 10:29 PM | SHOB / wS | Sell | $0.0171 | 0.4430 wS | 4.72 | 2.11 wS | $0.0804 | 0xfa0...6a8db |
Mar 7 10:29 PM | SHOB / SBEER | Buy | $0.0148 | 56.34 SBEER | 46.78 | 2.73K SBEER | $0.6935 | 0xc2f...60513 |
Mar 7 10:29 PM | SHOB / wS | Sell | $0.0170 | 0.4420 wS | 46.78 | 20.65 wS | $0.7961 | 0xc2f...60513 |
Mar 7 10:28 PM | SHOB / SPUB | Buy | $0.0160 | 0.2755 SPUB | 23.05 | 6.32 SPUB | $0.3692 | 0x9fd...1c070 |
Mar 7 10:28 PM | SHOB / wS | Sell | $0.0166 | 0.4320 wS | 23.05 | 10.00 wS | $0.3832 | 0x9fd...1c070 |
Mar 7 10:28 PM | SHOB / SPUB | Buy | $0.0162 | 0.2782 SPUB | 13.15 | 3.63 SPUB | $0.2126 | 0x7db...53cdf |
Mar 7 10:28 PM | SHOB / wS | Sell | $0.0164 | 0.4271 wS | 13.15 | 5.65 wS | $0.2162 | 0x7db...53cdf |
Mar 7 10:24 PM | SHOB / wS | Buy | $0.0164 | 0.4244 wS | 13.08 | 5.51 wS | $0.2139 | 0x6e3...795f3 |
Mar 7 10:24 PM | SHOB / SPUB | Sell | $0.0163 | 0.2797 SPUB | 13.08 | 3.68 SPUB | $0.2126 | 0x6e3...795f3 |
Mar 7 10:24 PM | SHOB / wS | Buy | $0.0165 | 0.4271 wS | 20.04 | 8.52 wS | $0.3299 | 0x687...ee447 |
Mar 7 10:24 PM | SHOB / SPUB | Sell | $0.0163 | 0.2782 SPUB | 20.04 | 5.61 SPUB | $0.3274 | 0x687...ee447 |
Mar 7 10:20 PM | SPUB / stS | Sell | $0.0610 | 1.50 stS | 1.34 | 2.00 stS | $0.0816 | 0xb3c...c96e6 |
Mar 7 10:18 PM | SHOB / wS | Buy | $0.0167 | 0.4312 wS | 19.62 | 8.42 wS | $0.3272 | 0xf9c...38627 |
Mar 7 10:18 PM | SHOB / SPUB | Sell | $0.0166 | 0.2759 SPUB | 19.62 | 5.44 SPUB | $0.3260 | 0xf9c...38627 |
Mar 7 10:18 PM | SHOB / wS | Buy | $0.0168 | 0.4354 wS | 11.88 | 5.13 wS | $0.2000 | 0x350...ee000 |
Mar 7 10:18 PM | SHOB / SPUB | Sell | $0.0165 | 0.2736 SPUB | 11.88 | 3.27 SPUB | $0.1957 | 0x350...ee000 |
Mar 7 10:16 PM | SPUB / stS | Sell | $0.0635 | 1.56 stS | 2.50 | 3.89 stS | $0.1589 | 0x240...6e771 |
Mar 7 09:56 PM | SHOB / wS | Buy | $0.0169 | 0.4379 wS | 23.08 | 10.06 wS | $0.3903 | 0x8fc...44d02 |
Mar 7 09:56 PM | SHOB / SBEER | Sell | $0.0175 | 61.47 SBEER | 23.08 | 1.40K SBEER | $0.4045 | 0x8fc...44d02 |
Mar 7 09:31 PM | SHOB / wS | Buy | $0.0172 | 0.4428 wS | 11.63 | 5.11 wS | $0.1996 | 0x8df...42222 |
Mar 7 09:31 PM | SHOB / SPUB | Sell | $0.0170 | 0.2723 SPUB | 11.63 | 3.19 SPUB | $0.1977 | 0x8df...42222 |
Mar 7 09:29 PM | SHOB / wS | Buy | $0.0173 | 0.4454 wS | 21.66 | 9.60 wS | $0.3737 | 0x1c1...d4ff5 |
Mar 7 09:29 PM | SHOB / SPUB | Sell | $0.0175 | 0.2710 SPUB | 21.66 | 5.90 SPUB | $0.3793 | 0x1c1...d4ff5 |
Mar 7 09:29 PM | SHOB / wS | Sell | $0.0171 | 0.4408 wS | 1.36 | 0.6045 wS | $0.0232 | 0xe18...94fd7 |
Mar 7 09:29 PM | SHOB / SBEER | Sell | $0.0190 | 58.83 SBEER | 1.36 | 80.50 SBEER | $0.0258 | 0xe18...94fd7 |
Mar 7 09:17 PM | SPUB / stS | Sell | $0.0670 | 1.64 stS | 2.56 | 4.20 stS | $0.1718 | 0x2b5...bd869 |
Mar 7 09:10 PM | SHOB / wS | Buy | $0.0174 | 0.4502 wS | 34.40 | 15.46 wS | $0.5999 | 0x5f8...6270e |
Mar 7 09:10 PM | SHOB / SPUB | Sell | $0.0176 | 0.2686 SPUB | 34.40 | 9.27 SPUB | $0.6059 | 0x5f8...6270e |
Mar 7 09:10 PM | SHOB / wS | Buy | $0.0177 | 0.4579 wS | 6.88 | 3.13 wS | $0.1221 | 0xb84...fc3f3 |
Mar 7 09:10 PM | SHOB / SPUB | Sell | $0.0174 | 0.2649 SPUB | 6.88 | 1.84 SPUB | $0.1195 | 0xb84...fc3f3 |
Mar 7 09:04 PM | SHOB / wS | Buy | $0.0178 | 0.4595 wS | 18.28 | 8.36 wS | $0.3248 | 0x5bf...dd198 |
Mar 7 09:04 PM | SHOB / SPUB | Sell | $0.0174 | 0.2641 SPUB | 18.28 | 4.86 SPUB | $0.3185 | 0x5bf...dd198 |
Mar 7 08:55 PM | SHOB / wS | Buy | $0.0180 | 0.4637 wS | 13.38 | 6.16 wS | $0.2404 | 0x1df...149c5 |
Mar 7 08:55 PM | SHOB / SPUB | Sell | $0.0185 | 0.2622 SPUB | 13.38 | 3.53 SPUB | $0.2474 | 0x1df...149c5 |
Mar 7 07:38 PM | STeqila / SPUB | Buy | $0.0150 | 0.2189 SPUB | 5.81 | 1.27 SPUB | $0.0872 | 0x5b9...a487e |
Mar 7 07:18 PM | SHOB / wS | Buy | $0.0182 | 0.4668 wS | 32.02 | 14.92 wS | $0.5843 | 0x142...2cae6 |
Mar 7 07:18 PM | SHOB / SBEER | Sell | $0.0187 | 58.68 SBEER | 32.02 | 1.84K SBEER | $0.6001 | 0x142...2cae6 |
Mar 7 07:18 PM | SHOB / wS | Buy | $0.0185 | 0.4744 wS | 8.77 | 4.13 wS | $0.1627 | 0xb98...16b87 |
Mar 7 07:18 PM | SHOB / SPUB | Sell | $0.0173 | 0.2608 SPUB | 8.77 | 2.31 SPUB | $0.1520 | 0xb98...16b87 |
Mar 7 05:10 PM | SHOB / wS | Buy | $0.0187 | 0.4765 wS | 8.71 | 4.12 wS | $0.1625 | 0x23b...39f49 |
Mar 7 05:10 PM | SHOB / SPUB | Sell | $0.0183 | 0.2599 SPUB | 8.71 | 2.28 SPUB | $0.1591 | 0x23b...39f49 |
Mar 7 05:10 PM | SHOB / wS | Buy | $0.0187 | 0.4787 wS | 3.86 | 1.83 wS | $0.0724 | 0x9ff...21402 |
Mar 7 05:10 PM | SHOB / SBEER | Sell | $0.0180 | 55.30 SBEER | 3.86 | 215.03 SBEER | $0.0694 | 0x9ff...21402 |
Mar 7 04:39 PM | SHOB / wS | Buy | $0.0186 | 0.4796 wS | 1.85 | 0.8775 wS | $0.0344 | 0xbc0...e2d0a |
Mar 7 04:39 PM | SHOB / stS | Buy | $0.0183 | 0.4439 stS | 1.85 | 0.8200 stS | $0.0337 | 0xbc0...e2d0a |
Mar 7 04:39 PM | SHOB / wS | Buy | $0.0187 | 0.4801 wS | 3.34 | 1.59 wS | $0.0623 | 0x09a...66d76 |
Mar 7 04:39 PM | SHOB / SBEER | Sell | $0.0194 | 54.91 SBEER | 3.34 | 184.73 SBEER | $0.0650 | 0x09a...66d76 |
Mar 7 04:39 PM | SHOB / wS | Buy | $0.0187 | 0.4809 wS | 4.00 | 1.90 wS | $0.0747 | 0x64b...a4aca |
Mar 7 04:39 PM | SHOB / SBEER | Sell | $0.0193 | 54.58 SBEER | 4.00 | 219.54 SBEER | $0.0772 | 0x64b...a4aca |
Mar 7 03:37 PM | SHOB / wS | Buy | $0.0189 | 0.4819 wS | 4.36 | 2.08 wS | $0.0823 | 0xb0b...b075a |
Mar 7 03:37 PM | SHOB / SBEER | Sell | $0.0192 | 54.18 SBEER | 4.36 | 237.91 SBEER | $0.0837 | 0xb0b...b075a |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0186 | 0.4439 stS | 8.60 | 3.82 stS | $0.1597 | 0x34d...2fc41 |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0193 | 0.4604 stS | 4.34 | 2.00 stS | $0.0836 | 0xf2b...2b84d |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0198 | 0.4721 stS | 4.36 | 2.06 stS | $0.0861 | 0xaef...cb6c9 |
Mar 7 11:30 AM | SPUB / stS | Sell | $0.0751 | 1.80 stS | 0.5608 | 1.01 stS | $0.0421 | 0x962...05ae3 |
Mar 7 11:29 AM | SCARTEL / stS | Sell | $0.0203 | 0.4841 stS | 2.19 | 1.06 stS | $0.0443 | 0x710...cd50b |
Mar 7 11:29 AM | SHOB / wS | Buy | $0.0192 | 0.4829 wS | 2.24 | 1.07 wS | $0.0430 | 0x64b...b18b8 |
Mar 7 11:29 AM | SHOB / SBEER | Sell | $0.0182 | 53.76 SBEER | 2.24 | 121.64 SBEER | $0.0408 | 0x64b...b18b8 |
Mar 7 11:29 AM | SHOB / wS | Sell | $0.0182 | 0.4599 wS | 2.12 | 1.00 wS | $0.0387 | 0x519...6b968 |
Mar 7 11:29 AM | SHOB / SBEER | Sell | $0.0191 | 53.54 SBEER | 2.12 | 114.59 SBEER | $0.0405 | 0x519...6b968 |
Mar 7 11:25 AM | SHOB / SPUB | Buy | $0.0211 | 0.2590 SPUB | 43.93 | 11.36 SPUB | $0.9259 | 0x67a...1b483 |
Mar 7 11:25 AM | SHOB / wS | Sell | $0.0192 | 0.4835 wS | 46.05 | 22.22 wS | $0.8838 | 0x67a...1b483 |
Mar 7 11:25 AM | SHOB / SPUB | Buy | $0.0215 | 0.2635 SPUB | 36.86 | 9.69 SPUB | $0.7908 | 0x8e5...39553 |
Mar 7 11:25 AM | SHOB / wS | Sell | $0.0187 | 0.4722 wS | 36.86 | 17.42 wS | $0.6909 | 0x8e5...39553 |
Mar 7 11:25 AM | SHOB / wS | Buy | $0.0184 | 0.4634 wS | 115.40 | 54.52 wS | $2.12 | 0xf49...dfa37 |
Mar 7 11:25 AM | SHOB / SPUB | Sell | $0.0218 | 0.2675 SPUB | 115.40 | 30.46 SPUB | $2.51 | 0xf49...dfa37 |
Mar 7 11:25 AM | SHOB / wS | Buy | $0.0195 | 0.4914 wS | 116.08 | 58.22 wS | $2.26 | 0xec6...dca62 |
Mar 7 11:25 AM | SHOB / SPUB | Sell | $0.0208 | 0.2553 SPUB | 116.08 | 29.26 SPUB | $2.41 | 0xec6...dca62 |
Mar 7 06:49 AM | SPUB / stS | Buy | $0.0800 | 1.92 stS | 3.35 | 6.42 stS | $0.2680 | 0x1d5...bf8de |
Mar 7 06:49 AM | SHOB / wS | Buy | $0.0206 | 0.5222 wS | 1.03 | 0.5325 wS | $0.0212 | 0x076...1f51e |
