SONIC PUB (SPUB)
The live SONIC PUB price today is $0.0833, with a 24-hour trading volume of $21.26. SPUB has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0833
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.16K
- 24h Volume
- $21.26
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Equalizer on Sonic (EQUAL) Sonic Goat Milk (SMILK) Sonic Cartel (SCARTEL) Beets Staked Sonic (stS) Wrapped Sonic (wS) SonicPooh (SPOOH) SONICBEER (SBEER) Sonic Smoke (Smoke) Sonic Tequila (STeqila) Sonic Honey Beer (SHOB) Sonic Pub Girls (SGirls)Liquidity Pools
SPUB/EQUAL on EqualizerSMILK/SPUB on Beets V2wS/SPUB on EqualizerwS/SPUB on SpookySwap V3SPOOH/SBEER on Beets V2Smoke/SPUB on SpookySwap V3STeqila/SHOB on Beets V2SBEER/SPUB on EqualizerSMILK/SPUB on Beets V2SPUB/SCARTEL on SpookySwap V3Recent Transactions
- : 882438092870326500 SPUB for -1801849510216523800 wS
- : 882438092870326500 SPUB for -192944842432180880000 SBEER
- : 870854498489561100 SPUB for -1781578087223253200 wS
- : 870854498489561100 SPUB for -190396143045330760000 SBEER
- : 1223571747103803000 SPUB for -2508853718602635300 wS
- : 1223571747103803000 SPUB for -267484444745021420000 SBEER
- : -1524094017474218800 SPUB for 1001081779606484500 EQUAL
- : 1524094017474218800 SPUB for -2980265620761522000 stS
- : -2097134986788272400 SPUB for 1378325515456300500 EQUAL
- : 2097134986788272400 SPUB for -4072083876705734700 stS
SONIC PUB
SONIC PUB Price (SPUB)
| Date | Market | Type | Price (USD) | Price | SPUB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:42 PM | SPUB / wS | Buy | $0.0836 | 2.06 wS | 0.8824 | 1.80 wS | $0.0738 | 0x740...e3738 |
Mar 9 08:42 PM | SPUB / SBEER | Buy | $0.0793 | 216.47 SBEER | 0.8824 | 192.94 SBEER | $0.0700 | 0x740...e3738 |
Mar 9 08:41 PM | SPUB / wS | Buy | $0.0837 | 2.06 wS | 0.8709 | 1.78 wS | $0.0729 | 0xe26...f072e |
Mar 9 08:41 PM | SPUB / SBEER | Buy | $0.0790 | 216.45 SBEER | 0.8709 | 190.40 SBEER | $0.0688 | 0xe26...f072e |
Mar 9 08:38 PM | SPUB / wS | Buy | $0.0839 | 2.07 wS | 1.22 | 2.51 wS | $0.1026 | 0xcb2...cdcbb |
Mar 9 08:38 PM | SPUB / SBEER | Buy | $0.00 | 216.44 SBEER | 1.22 | 267.48 SBEER | $0.00 | 0xcb2...cdcbb |
Mar 9 06:31 PM | SPUB / EQUAL | Sell | $0.0835 | 0.6633 EQUAL | 1.52 | 1.00 EQUAL | $0.1273 | 0x1f2...8ab1a |
Mar 9 06:31 PM | SPUB / stS | Buy | $0.0833 | 1.96 stS | 1.52 | 2.98 stS | $0.1270 | 0x1f2...8ab1a |
Mar 9 06:31 PM | SPUB / EQUAL | Sell | $0.0835 | 0.6636 EQUAL | 2.10 | 1.38 EQUAL | $0.1752 | 0x1f5...ba302 |
Mar 9 06:31 PM | SPUB / stS | Buy | $0.0827 | 1.94 stS | 2.10 | 4.07 stS | $0.1735 | 0x1f5...ba302 |
Mar 9 04:40 PM | SPUB / EQUAL | Sell | $0.0816 | 0.6641 EQUAL | 4.84 | 3.19 EQUAL | $0.3954 | 0x0e9...fdd65 |
Mar 9 04:40 PM | SPUB / Smoke | Sell | $0.00 | 4.56 Smoke | 4.84 | 22.13 Smoke | $0.00 | 0x0e9...fdd65 |
Mar 9 03:57 PM | SPUB / EQUAL | Sell | $0.0817 | 0.6652 EQUAL | 4.75 | 3.13 EQUAL | $0.3884 | 0x500...3d33f |
Mar 9 03:57 PM | SPUB / stS | Buy | $0.0835 | 1.98 stS | 4.75 | 9.39 stS | $0.3968 | 0x500...3d33f |
Mar 9 02:13 PM | SPUB / wS | Buy | $0.0832 | 2.07 wS | 0.2602 | 0.5343 wS | $0.0217 | 0x13f...a2965 |
Mar 9 02:13 PM | SPUB / stS | Buy | $0.0770 | 1.82 stS | 0.2602 | 0.4745 stS | $0.0200 | 0x13f...a2965 |
Mar 9 02:12 PM | SPOOH / stS | Sell | $0.021077 | 0.0255 stS | 16.84 | 0.4292 stS | $0.0181 | 0x091...6adb4 |
Mar 9 02:08 PM | SPUB / wS | Sell | $0.0833 | 2.08 wS | 5.53 | 11.51 wS | $0.4606 | 0x00a...e4c7f |
Mar 9 02:08 PM | SPUB / EQUAL | Sell | $0.0819 | 0.6663 EQUAL | 5.53 | 3.65 EQUAL | $0.4525 | 0x00a...e4c7f |
Mar 9 02:08 PM | SPUB / SCARTEL | Sell | $0.00 | 3.96 SCARTEL | 5.07 | 20.21 SCARTEL | $0.00 | 0x00d...e5a0e |
Mar 9 02:08 PM | SPUB / SCARTEL | Sell | $0.00 | 4.03 SCARTEL | 5.07 | 20.42 SCARTEL | $0.00 | 0x00d...e5a0e |
Mar 9 02:08 PM | SPUB / wS | Buy | $0.0823 | 2.05 wS | 1.59 | 3.22 wS | $0.1305 | 0x7aa...72d77 |
Mar 9 02:08 PM | SPUB / SCARTEL | Sell | $0.00 | 3.93 SCARTEL | 1.59 | 6.29 SCARTEL | $0.00 | 0x7aa...72d77 |
Mar 9 02:08 PM | SCARTEL / stS | Buy | $0.0199 | 0.4725 stS | 6.29 | 2.97 stS | $0.1255 | 0x7aa...72d77 |
Mar 9 12:23 PM | SPUB / EQUAL | Sell | $0.0820 | 0.6676 EQUAL | 4.93 | 3.26 EQUAL | $0.4040 | 0x12f...b58db |
Mar 9 12:23 PM | SPUB / wS | Sell | $0.0820 | 2.06 wS | 4.93 | 10.18 wS | $0.4041 | 0x12f...b58db |
Mar 9 12:22 PM | SPUB / stS | Sell | $0.0820 | 1.95 stS | 4.93 | 9.61 stS | $0.4045 | 0x8dd...33600 |
Mar 9 12:22 PM | SPUB / SBEER | Buy | $0.00 | 212.36 SBEER | 4.93 | 1.05K SBEER | $0.00 | 0x8dd...33600 |
Mar 9 12:22 PM | SPUB / wS | Buy | $0.0820 | 2.06 wS | 6.57 | 13.43 wS | $0.5392 | 0xbd8...d8f0e |
Mar 9 12:22 PM | SPUB / EQUAL | Sell | $0.0822 | 0.6687 EQUAL | 6.57 | 4.36 EQUAL | $0.5402 | 0xbd8...d8f0e |
Mar 9 12:22 PM | SPUB / EQUAL | Sell | $0.0824 | 0.6702 EQUAL | 15.78 | 10.50 EQUAL | $1.30 | 0xe0d...61ab1 |
Mar 9 12:22 PM | SPUB / stS | Buy | $0.0825 | 1.96 stS | 15.82 | 31.03 stS | $1.31 | 0xe0d...61ab1 |
Mar 9 12:22 PM | SPUB / wS | Sell | $0.0792 | 1.99 wS | 8.35 | 16.78 wS | $0.6610 | 0xe0d...44682 |
Mar 9 12:22 PM | SPUB / stS | Buy | $0.0802 | 1.91 stS | 8.35 | 15.91 stS | $0.6692 | 0xe0d...44682 |
Mar 9 12:22 PM | SPUB / wS | Sell | $0.0811 | 2.04 wS | 6.02 | 12.29 wS | $0.4884 | 0xe0d...2390a |
Mar 9 12:22 PM | SPUB / wS | Sell | $0.0828 | 2.08 wS | 6.02 | 12.58 wS | $0.4983 | 0xe0d...2390a |
Mar 9 12:22 PM | SPUB / wS | Buy | $0.0855 | 2.14 wS | 12.48 | 26.14 wS | $1.07 | 0xe0d...27cf4 |
Mar 9 12:22 PM | SPUB / EQUAL | Buy | $0.0828 | 0.6738 EQUAL | 117.39 | 78.30 EQUAL | $9.72 | 0xe0d...27cf4 |
Mar 8 09:55 PM | SPUB / EQUAL | Sell | $0.0785 | 0.6472 EQUAL | 32.46 | 20.91 EQUAL | $2.55 | 0x015...7304a |
Mar 8 05:38 PM | SPUB / SCARTEL | Sell | $0.0696 | 3.92 SCARTEL | 11.15 | 43.80 SCARTEL | $0.7760 | 0x30d...63952 |
Mar 8 05:38 PM | SPUB / SCARTEL | Sell | $0.0712 | 4.01 SCARTEL | 11.15 | 44.77 SCARTEL | $0.7942 | 0x30d...63952 |
Mar 8 05:25 PM | SPUB / stS | Sell | $0.0762 | 1.88 stS | 2.06 | 3.86 stS | $0.1567 | 0x09a...73c64 |
Mar 8 05:25 PM | SPUB / stS | Buy | $0.0748 | 1.84 stS | 2.06 | 3.79 stS | $0.1538 | 0x09a...73c64 |
Mar 8 05:25 PM | SPUB / wS | Buy | $0.0771 | 2.01 wS | 2.30 | 4.63 wS | $0.1775 | 0x530...7364d |
Mar 8 05:25 PM | SPUB / EQUAL | Sell | $0.0799 | 0.6543 EQUAL | 2.30 | 1.49 EQUAL | $0.1838 | 0x530...7364d |
Mar 8 05:25 PM | SPUB / wS | Sell | $0.0773 | 2.01 wS | 4.71 | 9.51 wS | $0.3639 | 0x638...50d56 |
Mar 8 05:25 PM | SPUB / EQUAL | Sell | $0.0800 | 0.6549 EQUAL | 4.71 | 3.06 EQUAL | $0.3765 | 0x638...50d56 |
Mar 8 05:25 PM | SPUB / wS | Sell | $0.0762 | 1.98 wS | 0.1011 | 0.1982 wS | $0.027702 | 0x630...73fdf |
Mar 8 05:25 PM | SPUB / STeqila | Sell | $0.0740 | 4.85 STeqila | 0.1011 | 0.4955 STeqila | $0.027481 | 0x630...73fdf |
Mar 8 05:25 PM | SPUB / wS | Buy | $0.0765 | 1.99 wS | 0.6194 | 1.22 wS | $0.0474 | 0x630...73fdf |
Mar 8 05:25 PM | SPUB / SCARTEL | Sell | $0.0682 | 3.85 SCARTEL | 0.6194 | 2.41 SCARTEL | $0.0423 | 0x630...73fdf |
Mar 8 05:25 PM | SPUB / EQUAL | Sell | $0.0801 | 0.6559 EQUAL | 97.30 | 64.24 EQUAL | $7.79 | 0x303...e25eb |
Mar 8 05:25 PM | SPUB / SBEER | Buy | $0.0713 | 216.41 SBEER | 97.30 | 21.17K SBEER | $6.93 | 0x303...e25eb |
Mar 8 05:25 PM | SPUB / wS | Buy | $0.0766 | 1.99 wS | 22.81 | 46.09 wS | $1.75 | 0x542...65c29 |
Mar 8 05:25 PM | SPUB / stS | Buy | $0.0759 | 1.87 stS | 22.81 | 42.65 stS | $1.73 | 0x542...65c29 |
Mar 8 05:25 PM | SPUB / wS | Sell | $0.0763 | 1.98 wS | 8.42 | 16.90 wS | $0.6422 | 0x7e8...c665b |
Mar 8 05:25 PM | SPUB / Smoke | Sell | $0.0741 | 4.49 Smoke | 8.42 | 37.67 Smoke | $0.6244 | 0x7e8...c665b |
Mar 8 05:25 PM | SPUB / wS | Buy | $0.0805 | 2.09 wS | 13.31 | 27.97 wS | $1.07 | 0x7e8...c665b |
Mar 8 05:25 PM | SPUB / STeqila | Sell | $0.0740 | 4.85 STeqila | 13.31 | 63.90 STeqila | $0.9852 | 0x7e8...c665b |
Mar 8 05:25 PM | SPUB / EQUAL | Sell | $0.0828 | 0.6780 EQUAL | 21.67 | 14.60 EQUAL | $1.79 | 0x7e8...c665b |
Mar 8 05:25 PM | SPUB / SHOB | Sell | $0.0731 | 4.01 SHOB | 21.67 | 86.29 SHOB | $1.58 | 0x7e8...c665b |
Mar 8 05:25 PM | SPUB / wS | Sell | $0.0797 | 2.07 wS | 7.05 | 14.74 wS | $0.5621 | 0x28c...62283 |
Mar 8 05:25 PM | SPUB / SGirls | Sell | $0.0745 | 3.99 SGirls | 7.05 | 28.18 SGirls | $0.5250 | 0x28c...62283 |
Mar 8 05:25 PM | SPUB / EQUAL | Buy | $0.0834 | 0.6831 EQUAL | 415.56 | 267.37 EQUAL | $34.66 | 0x285...f227d |
Mar 8 05:25 PM | SPUB / wS | Buy | $0.0828 | 2.15 wS | 20.40 | 42.00 wS | $1.69 | 0x285...f227d |
Mar 8 05:25 PM | SPUB / wS | Sell | $0.0829 | 2.15 wS | 52.56 | 108.00 wS | $4.36 | 0x285...f227d |
Mar 8 04:58 PM | SPUB / wS | Buy | $0.0733 | 1.92 wS | 0.0422 | 0.0803 wS | $0.023096 | 0x5a4...06c41 |
Mar 8 05:00 AM | SPUB / EQUAL | Sell | $0.0722 | 0.5939 EQUAL | 5.24 | 3.08 EQUAL | $0.3782 | 0xe57...a3f19 |
Mar 8 05:00 AM | SPUB / stS | Buy | $0.0722 | 1.81 stS | 5.24 | 9.47 stS | $0.3783 | 0xe57...a3f19 |
Mar 8 04:31 AM | SPUB / wS | Buy | $0.0729 | 1.92 wS | 2.02 | 3.84 wS | $0.1471 | 0x3a3...2ad2d |
Mar 8 04:31 AM | SPUB / stS | Buy | $0.0707 | 1.76 stS | 2.02 | 3.55 stS | $0.1426 | 0x3a3...2ad2d |
Mar 8 04:16 AM | SPUB / wS | Buy | $0.0733 | 1.93 wS | 0.7762 | 1.48 wS | $0.0569 | 0x32a...9d81c |
Mar 8 04:16 AM | SPUB / Smoke | Sell | $0.0713 | 4.37 Smoke | 0.7762 | 3.42 Smoke | $0.0554 | 0x32a...9d81c |
Mar 8 04:16 AM | SPUB / wS | Sell | $0.0735 | 1.93 wS | 9.24 | 17.87 wS | $0.6789 | 0xf00...2edd8 |
Mar 8 04:16 AM | SPUB / EQUAL | Sell | $0.0723 | 0.5949 EQUAL | 9.24 | 5.45 EQUAL | $0.6684 | 0xf00...2edd8 |
Mar 8 04:16 AM | SPUB / EQUAL | Sell | $0.0725 | 0.5967 EQUAL | 5.88 | 3.48 EQUAL | $0.4265 | 0xce0...1e761 |
Mar 8 04:16 AM | SPUB / Smoke | Sell | $0.0712 | 4.36 Smoke | 5.88 | 25.65 Smoke | $0.4184 | 0xce0...1e761 |
Mar 8 04:16 AM | SPUB / SBEER | Sell | $0.0703 | 214.41 SBEER | 11.48 | 2.44K SBEER | $0.8069 | 0xce0...1e761 |
Mar 8 04:16 AM | SPUB / SGirls | Sell | $0.0723 | 3.92 SGirls | 11.48 | 44.82 SGirls | $0.8295 | 0xce0...1e761 |
Mar 8 04:16 AM | SBEER / stS | Buy | $0.033450 | 0.028585 stS | 1.37K | 11.75 stS | $0.4722 | 0xc66...8eaa3 |
Mar 8 04:16 AM | SPUB / wS | Buy | $0.0734 | 1.93 wS | 3.90 | 7.52 wS | $0.2858 | 0x7a0...9001b |
Mar 8 04:16 AM | SPUB / EQUAL | Sell | $0.0727 | 0.5978 EQUAL | 3.90 | 2.31 EQUAL | $0.2832 | 0x7a0...9001b |
Mar 8 04:16 AM | SPUB / EQUAL | Buy | $0.0728 | 0.5986 EQUAL | 42.43 | 25.48 EQUAL | $3.09 | 0xebb...95248 |
Mar 8 04:16 AM | SPUB / SBEER | Sell | $0.0702 | 214.64 SBEER | 42.43 | 9.03K SBEER | $2.98 | 0xebb...95248 |
Mar 8 04:16 AM | SPUB / stS | Sell | $0.0709 | 1.76 stS | 1.11 | 1.95 stS | $0.0785 | 0xb21...21501 |
Mar 8 04:16 AM | SPUB / stS | Buy | $0.0687 | 1.71 stS | 1.11 | 1.89 stS | $0.0761 | 0xb21...21501 |
Mar 8 04:16 AM | SPUB / wS | Buy | $0.0720 | 1.90 wS | 2.27 | 4.26 wS | $0.1633 | 0xb80...5a0f3 |
Mar 8 04:16 AM | SPUB / Smoke | Sell | $0.0687 | 4.28 Smoke | 2.27 | 9.76 Smoke | $0.1557 | 0xb80...5a0f3 |
Mar 8 04:16 AM | SPUB / wS | Buy | $0.0719 | 1.89 wS | 1.95 | 3.71 wS | $0.1402 | 0xcaf...ef70d |
Mar 8 04:16 AM | SPUB / EQUAL | Sell | $0.0718 | 0.5904 EQUAL | 1.95 | 1.14 EQUAL | $0.1399 | 0xcaf...ef70d |
Mar 8 04:15 AM | SPUB / wS | Sell | $0.0712 | 1.87 wS | 2.80 | 5.23 wS | $0.1996 | 0xe22...4c5f4 |
Mar 8 04:15 AM | SPUB / Smoke | Sell | $0.0678 | 4.25 Smoke | 2.80 | 11.99 Smoke | $0.1900 | 0xe22...4c5f4 |
Mar 8 04:15 AM | SPUB / wS | Sell | $0.0724 | 1.90 wS | 12.10 | 22.99 wS | $0.8760 | 0x005...afc93 |
Mar 8 04:15 AM | SPUB / EQUAL | Sell | $0.0718 | 0.5908 EQUAL | 12.10 | 7.09 EQUAL | $0.8692 | 0x005...afc93 |
Mar 8 04:15 AM | SPUB / wS | Buy | $0.0706 | 1.86 wS | 19.54 | 36.66 wS | $1.38 | 0x643...f7f20 |
Mar 8 04:15 AM | SPUB / stS | Buy | $0.0708 | 1.76 stS | 19.54 | 34.42 stS | $1.38 | 0x643...f7f20 |
Mar 8 04:15 AM | SPUB / wS | Sell | $0.0722 | 1.90 wS | 9.90 | 19.09 wS | $0.7145 | 0x643...04a60 |
Mar 8 04:15 AM | SPUB / SGirls | Sell | $0.0691 | 3.81 SGirls | 9.90 | 37.64 SGirls | $0.6841 | 0x643...04a60 |
Mar 8 04:15 AM | SPUB / EQUAL | Sell | $0.0721 | 0.5931 EQUAL | 14.02 | 8.25 EQUAL | $1.01 | 0x643...04a60 |
Mar 8 04:15 AM | SPUB / STeqila | Sell | $0.0701 | 4.65 STeqila | 14.02 | 64.47 STeqila | $0.9826 | 0x643...04a60 |
