SONIC PUB (SPUB)
The live SONIC PUB price today is $0.0721, with a 24-hour trading volume of $339.56. SPUB has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0721
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.01K
- 24h Volume
- $339.56
- 24h Transactions
- 502
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Equalizer on Sonic (EQUAL) Wrapped Sonic (wS) Sonic Goat Milk (SMILK) Sonic Cartel (SCARTEL) Beets Staked Sonic (stS) SONICBEER (SBEER) Sonic Honey Beer (SHOB) Sonic Pub Girls (SGirls) Sonic Tequila (STeqila) Sonic Smoke (Smoke) SonicPooh (SPOOH)Liquidity Pools
SPUB/EQUAL on EqualizerwS/SPUB on SpookySwap V3SMILK/SPUB on Beets V2SBEER/SPUB on EqualizerwS/SPUB on EqualizerSHOB/SPUB on SpookySwap V3SGirls/SPUB on SpookySwap V3STeqila/SPUB on SpookySwap V3Smoke/SPUB on SpookySwap V3SPOOH/SBEER on Beets V2SPUB/SCARTEL on SpookySwap V3STeqila/SHOB on Beets V2Recent Transactions
- : -5238166452246291000 SPUB for 3082551108771086000 EQUAL
- : 5238166452246291000 SPUB for -9471979298431110000 stS
- : 2016544050638426600 SPUB for -3843857858522117000 wS
- : 776217710147788400 SPUB for -1483927716672330800 wS
- : -776217710147788400 SPUB for 3421740536639986700 Smoke
- : -9241486792017510000 SPUB for 17865892698419580000 wS
- : -9241486792017510000 SPUB for 5451126473990882000 EQUAL
- : -5879173859554997000 SPUB for 3476321603112887000 EQUAL
- : -5879173859554997000 SPUB for 25650527424764535000 Smoke
- : -11477236769910888000 SPUB for 2.437574675247135e+21 SBEER
SONIC PUB
SONIC PUB Price (SPUB)
| Date | Market | Type | Price (USD) | Price | SPUB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 05:00 AM | SPUB / EQUAL | Sell | $0.0722 | 0.5939 EQUAL | 5.24 | 3.08 EQUAL | $0.3782 | 0xe57...a3f19 |
Mar 8 05:00 AM | SPUB / stS | Buy | $0.0722 | 1.81 stS | 5.24 | 9.47 stS | $0.3783 | 0xe57...a3f19 |
Mar 8 04:31 AM | SPUB / wS | Buy | $0.0729 | 1.92 wS | 2.02 | 3.84 wS | $0.1471 | 0x3a3...2ad2d |
Mar 8 04:16 AM | SPUB / wS | Buy | $0.0733 | 1.93 wS | 0.7762 | 1.48 wS | $0.0569 | 0x32a...9d81c |
Mar 8 04:16 AM | SPUB / Smoke | Sell | $0.0713 | 4.37 Smoke | 0.7762 | 3.42 Smoke | $0.0554 | 0x32a...9d81c |
Mar 8 04:16 AM | SPUB / wS | Sell | $0.0735 | 1.93 wS | 9.24 | 17.87 wS | $0.6789 | 0xf00...2edd8 |
Mar 8 04:16 AM | SPUB / EQUAL | Sell | $0.0723 | 0.5949 EQUAL | 9.24 | 5.45 EQUAL | $0.6684 | 0xf00...2edd8 |
Mar 8 04:16 AM | SPUB / EQUAL | Sell | $0.0725 | 0.5967 EQUAL | 5.88 | 3.48 EQUAL | $0.4265 | 0xce0...1e761 |
Mar 8 04:16 AM | SPUB / Smoke | Sell | $0.0712 | 4.36 Smoke | 5.88 | 25.65 Smoke | $0.4184 | 0xce0...1e761 |
Mar 8 04:16 AM | SPUB / SBEER | Sell | $0.0703 | 214.41 SBEER | 11.48 | 2.44K SBEER | $0.8069 | 0xce0...1e761 |
Mar 8 04:16 AM | SPUB / SGirls | Sell | $0.0723 | 3.92 SGirls | 11.48 | 44.82 SGirls | $0.8295 | 0xce0...1e761 |
Mar 8 04:16 AM | SBEER / stS | Buy | $0.033450 | 0.028585 stS | 1.37K | 11.75 stS | $0.4722 | 0xc66...8eaa3 |
Mar 8 04:16 AM | SPUB / wS | Buy | $0.0734 | 1.93 wS | 3.90 | 7.52 wS | $0.2858 | 0x7a0...9001b |
Mar 8 04:16 AM | SPUB / EQUAL | Sell | $0.0727 | 0.5978 EQUAL | 3.90 | 2.31 EQUAL | $0.2832 | 0x7a0...9001b |
Mar 8 04:16 AM | SPUB / EQUAL | Buy | $0.0728 | 0.5986 EQUAL | 42.43 | 25.48 EQUAL | $3.09 | 0xebb...95248 |
Mar 8 04:16 AM | SPUB / SBEER | Sell | $0.0702 | 214.64 SBEER | 42.43 | 9.03K SBEER | $2.98 | 0xebb...95248 |
Mar 8 04:16 AM | SPUB / stS | Sell | $0.0709 | 1.76 stS | 1.11 | 1.95 stS | $0.0785 | 0xb21...21501 |
Mar 8 04:16 AM | SPUB / stS | Buy | $0.0687 | 1.71 stS | 1.11 | 1.89 stS | $0.0761 | 0xb21...21501 |
Mar 8 04:16 AM | SPUB / wS | Buy | $0.0720 | 1.90 wS | 2.27 | 4.26 wS | $0.1633 | 0xb80...5a0f3 |
Mar 8 04:16 AM | SPUB / Smoke | Sell | $0.0687 | 4.28 Smoke | 2.27 | 9.76 Smoke | $0.1557 | 0xb80...5a0f3 |
Mar 8 04:16 AM | SPUB / wS | Buy | $0.0719 | 1.89 wS | 1.95 | 3.71 wS | $0.1402 | 0xcaf...ef70d |
Mar 8 04:16 AM | SPUB / EQUAL | Sell | $0.0718 | 0.5904 EQUAL | 1.95 | 1.14 EQUAL | $0.1399 | 0xcaf...ef70d |
Mar 8 04:15 AM | SPUB / wS | Sell | $0.0712 | 1.87 wS | 2.80 | 5.23 wS | $0.1996 | 0xe22...4c5f4 |
Mar 8 04:15 AM | SPUB / Smoke | Sell | $0.0678 | 4.25 Smoke | 2.80 | 11.99 Smoke | $0.1900 | 0xe22...4c5f4 |
Mar 8 04:15 AM | SPUB / wS | Sell | $0.0724 | 1.90 wS | 12.10 | 22.99 wS | $0.8760 | 0x005...afc93 |
Mar 8 04:15 AM | SPUB / EQUAL | Sell | $0.0718 | 0.5908 EQUAL | 12.10 | 7.09 EQUAL | $0.8692 | 0x005...afc93 |
Mar 8 04:15 AM | SPUB / wS | Buy | $0.0706 | 1.86 wS | 19.54 | 36.66 wS | $1.38 | 0x643...f7f20 |
Mar 8 04:15 AM | SPUB / stS | Buy | $0.0708 | 1.76 stS | 19.54 | 34.42 stS | $1.38 | 0x643...f7f20 |
Mar 8 04:15 AM | SPUB / wS | Sell | $0.0722 | 1.90 wS | 9.90 | 19.09 wS | $0.7145 | 0x643...04a60 |
Mar 8 04:15 AM | SPUB / SGirls | Sell | $0.0691 | 3.81 SGirls | 9.90 | 37.64 SGirls | $0.6841 | 0x643...04a60 |
Mar 8 04:15 AM | SPUB / EQUAL | Sell | $0.0721 | 0.5931 EQUAL | 14.02 | 8.25 EQUAL | $1.01 | 0x643...04a60 |
Mar 8 04:15 AM | SPUB / STeqila | Sell | $0.0701 | 4.65 STeqila | 14.02 | 64.47 STeqila | $0.9826 | 0x643...04a60 |
Mar 8 04:15 AM | SPUB / wS | Buy | $0.0735 | 1.93 wS | 16.41 | 31.96 wS | $1.21 | 0x643...04a60 |
Mar 8 04:15 AM | SPUB / SHOB | Sell | $0.0698 | 3.88 SHOB | 16.41 | 63.43 SHOB | $1.15 | 0x643...04a60 |
Mar 8 04:15 AM | SPUB / EQUAL | Buy | $0.0724 | 0.5957 EQUAL | 191.80 | 111.92 EQUAL | $13.89 | 0x643...08702 |
Mar 8 04:15 AM | SPUB / wS | Buy | $0.0760 | 2.00 wS | 18.17 | 35.00 wS | $1.38 | 0x643...08702 |
Mar 8 04:15 AM | SPUB / wS | Sell | $0.0761 | 2.00 wS | 46.75 | 90.00 wS | $3.56 | 0x643...08702 |
Mar 8 12:54 AM | SPUB / wS | Sell | $0.0700 | 1.82 wS | 0.6931 | 1.25 wS | $0.0485 | 0xb75...8b072 |
Mar 8 12:54 AM | SPUB / Smoke | Sell | $0.0668 | 4.21 Smoke | 0.6931 | 2.95 Smoke | $0.0463 | 0xb75...8b072 |
Mar 8 12:54 AM | SPUB / EQUAL | Sell | $0.0594 | 0.5602 EQUAL | 15.06 | 8.37 EQUAL | $0.8951 | 0xd49...40d80 |
Mar 8 12:54 AM | SPUB / SCARTEL | Sell | $0.0693 | 3.85 SCARTEL | 15.06 | 57.91 SCARTEL | $1.04 | 0xd49...40d80 |
Mar 8 12:54 AM | SCARTEL / stS | Buy | $0.0177 | 0.4340 stS | 57.91 | 25.13 stS | $1.02 | 0xd49...40d80 |
Mar 8 12:54 AM | SPUB / wS | Buy | $0.0702 | 1.83 wS | 4.96 | 9.04 wS | $0.3486 | 0xb1b...16365 |
Mar 8 12:54 AM | SPUB / EQUAL | Sell | $0.0597 | 0.5628 EQUAL | 4.96 | 2.77 EQUAL | $0.2964 | 0xb1b...16365 |
Mar 8 12:54 AM | SPUB / EQUAL | Sell | $0.0598 | 0.5637 EQUAL | 2.43 | 1.36 EQUAL | $0.1452 | 0x034...2069b |
Mar 8 12:54 AM | SPUB / wS | Buy | $0.0698 | 1.81 wS | 1.75 | 3.15 wS | $0.1220 | 0x6f1...f9556 |
Mar 8 12:54 AM | SPUB / Smoke | Sell | $0.0667 | 4.21 Smoke | 1.75 | 7.41 Smoke | $0.1167 | 0x6f1...f9556 |
Mar 8 12:54 AM | SPUB / EQUAL | Sell | $0.0598 | 0.5642 EQUAL | 12.12 | 6.78 EQUAL | $0.7255 | 0xd73...55277 |
Mar 8 12:54 AM | SPUB / wS | Sell | $0.0700 | 1.82 wS | 12.12 | 22.03 wS | $0.8488 | 0xd73...55277 |
Mar 7 11:07 PM | SBEER / stS | Sell | $0.033301 | 0.028093 stS | 591.94 | 4.79 stS | $0.1953 | 0xeee...0dab0 |
Mar 7 11:04 PM | SPUB / EQUAL | Sell | $0.0601 | 0.5663 EQUAL | 5.64 | 3.17 EQUAL | $0.3389 | 0x49e...72fe1 |
Mar 7 11:04 PM | SPUB / SHOB | Sell | $0.0641 | 3.78 SHOB | 5.64 | 21.44 SHOB | $0.3618 | 0x49e...72fe1 |
Mar 7 11:00 PM | SBEER / stS | Buy | $0.033254 | 0.028019 stS | 1.38K | 11.06 stS | $0.4488 | 0xc7d...1d645 |
Mar 7 11:00 PM | SPUB / wS | Buy | $0.0683 | 1.78 wS | 2.29 | 4.04 wS | $0.1566 | 0xa0a...2db8d |
Mar 7 11:00 PM | SPUB / STeqila | Sell | $0.0640 | 4.45 STeqila | 2.29 | 10.28 STeqila | $0.1468 | 0xa0a...2db8d |
Mar 7 11:00 PM | SPUB / wS | Buy | $0.0686 | 1.78 wS | 0.4490 | 0.7937 wS | $0.0308 | 0xa01...21968 |
Mar 7 11:00 PM | SPUB / SCARTEL | Sell | $0.0675 | 3.76 SCARTEL | 0.4490 | 1.71 SCARTEL | $0.0303 | 0xa01...21968 |
Mar 7 11:00 PM | SPUB / wS | Buy | $0.0687 | 1.79 wS | 4.32 | 7.68 wS | $0.2968 | 0x32c...a465a |
Mar 7 11:00 PM | SPUB / Smoke | Sell | $0.0645 | 4.18 Smoke | 4.32 | 18.14 Smoke | $0.2790 | 0x32c...a465a |
Mar 7 11:00 PM | SPUB / wS | Sell | $0.0693 | 1.80 wS | 7.93 | 14.31 wS | $0.5492 | 0x5ea...bb851 |
Mar 7 11:00 PM | SPUB / EQUAL | Sell | $0.0602 | 0.5673 EQUAL | 7.93 | 4.46 EQUAL | $0.4771 | 0x5ea...bb851 |
Mar 7 10:51 PM | SPUB / EQUAL | Sell | $0.0603 | 0.5687 EQUAL | 5.66 | 3.19 EQUAL | $0.3416 | 0x5d6...c88bd |
Mar 7 10:51 PM | SPUB / SGirls | Sell | $0.0657 | 3.72 SGirls | 5.66 | 21.13 SGirls | $0.3719 | 0x5d6...c88bd |
Mar 7 10:35 PM | SPUB / EQUAL | Sell | $0.0604 | 0.5697 EQUAL | 11.34 | 6.41 EQUAL | $0.6851 | 0x4a8...a166f |
Mar 7 10:35 PM | SPUB / stS | Buy | $0.0679 | 1.67 stS | 11.34 | 18.94 stS | $0.7694 | 0x4a8...a166f |
Mar 7 10:35 PM | SPUB / wS | Buy | $0.0686 | 1.78 wS | 1.88 | 3.37 wS | $0.1290 | 0x232...1e225 |
Mar 7 10:35 PM | SPUB / EQUAL | Sell | $0.0606 | 0.5718 EQUAL | 1.88 | 1.07 EQUAL | $0.1141 | 0x232...1e225 |
Mar 7 10:35 PM | SPUB / wS | Buy | $0.0682 | 1.77 wS | 2.84 | 5.00 wS | $0.1938 | 0xa2f...9e0bf |
Mar 7 10:35 PM | SPUB / SHOB | Sell | $0.0636 | 3.75 SHOB | 2.84 | 10.72 SHOB | $0.1807 | 0xa2f...9e0bf |
Mar 7 10:35 PM | SPUB / EQUAL | Sell | $0.0607 | 0.5721 EQUAL | 6.09 | 3.45 EQUAL | $0.3695 | 0xbe9...d6c32 |
Mar 7 10:35 PM | SPUB / wS | Sell | $0.0686 | 1.78 wS | 6.09 | 10.90 wS | $0.4179 | 0xbe9...d6c32 |
Mar 7 10:35 PM | SBEER / SCARTEL | Buy | $0.033232 | 0.0180 SCARTEL | 266.06 | 4.78 SCARTEL | $0.0860 | 0x1f7...c8080 |
Mar 7 10:35 PM | SPUB / SCARTEL | Sell | $0.0698 | 3.88 SCARTEL | 1.23 | 4.78 SCARTEL | $0.0860 | 0x1f7...c8080 |
Mar 7 10:35 PM | SPUB / wS | Buy | $0.0678 | 1.76 wS | 7.85 | 13.80 wS | $0.5325 | 0x7dc...d7a1a |
Mar 7 10:35 PM | SPUB / stS | Buy | $0.0666 | 1.64 stS | 7.85 | 12.85 stS | $0.5229 | 0x7dc...d7a1a |
Mar 7 10:35 PM | SPUB / wS | Sell | $0.0689 | 1.79 wS | 8.41 | 15.08 wS | $0.5798 | 0x7dc...d4da3 |
Mar 7 10:35 PM | SPUB / EQUAL | Sell | $0.0608 | 0.5732 EQUAL | 8.41 | 4.78 EQUAL | $0.5115 | 0x7dc...d4da3 |
Mar 7 10:32 PM | SPUB / wS | Buy | $0.0678 | 1.76 wS | 1.80 | 3.14 wS | $0.1221 | 0xc39...3026d |
Mar 7 10:32 PM | SPUB / STeqila | Sell | $0.0636 | 4.42 STeqila | 1.80 | 8.03 STeqila | $0.1145 | 0xc39...3026d |
Mar 7 10:32 PM | SPUB / wS | Sell | $0.0680 | 1.77 wS | 3.55 | 6.31 wS | $0.2414 | 0xfba...f3e90 |
Mar 7 10:32 PM | SPUB / EQUAL | Sell | $0.0610 | 0.5748 EQUAL | 3.55 | 2.02 EQUAL | $0.2164 | 0xfba...f3e90 |
Mar 7 10:32 PM | SPUB / wS | Buy | $0.0675 | 1.75 wS | 2.41 | 4.19 wS | $0.1625 | 0x3ef...36db9 |
Mar 7 10:32 PM | SPUB / SHOB | Sell | $0.0632 | 3.73 SHOB | 2.41 | 9.05 SHOB | $0.1522 | 0x3ef...36db9 |
Mar 7 10:32 PM | SPUB / wS | Buy | $0.0678 | 1.76 wS | 2.32 | 4.06 wS | $0.1575 | 0x055...97757 |
Mar 7 10:32 PM | SPUB / SGirls | Sell | $0.0639 | 3.67 SGirls | 2.32 | 8.58 SGirls | $0.1484 | 0x055...97757 |
Mar 7 10:32 PM | SPUB / wS | Sell | $0.0682 | 1.77 wS | 5.29 | 9.40 wS | $0.3604 | 0x0ad...d2c16 |
Mar 7 10:32 PM | SPUB / EQUAL | Sell | $0.0610 | 0.5754 EQUAL | 5.29 | 3.01 EQUAL | $0.3227 | 0x0ad...d2c16 |
Mar 7 10:32 PM | SPUB / EQUAL | Sell | $0.0611 | 0.5764 EQUAL | 4.03 | 2.30 EQUAL | $0.2465 | 0x3de...4b8c8 |
Mar 7 10:32 PM | SPUB / wS | Buy | $0.0680 | 1.76 wS | 4.03 | 7.11 wS | $0.2740 | 0x3de...4b8c8 |
Mar 7 10:31 PM | SPUB / wS | Sell | $0.0666 | 1.73 wS | 2.86 | 4.93 wS | $0.1903 | 0x9b5...db186 |
Mar 7 10:31 PM | SPUB / SHOB | Sell | $0.0627 | 3.72 SHOB | 2.86 | 10.71 SHOB | $0.1791 | 0x9b5...db186 |
Mar 7 10:31 PM | SPUB / wS | Sell | $0.0675 | 1.75 wS | 3.30 | 5.78 wS | $0.2230 | 0x00d...fe80f |
Mar 7 10:31 PM | SPUB / Smoke | Sell | $0.0631 | 4.13 Smoke | 3.30 | 13.70 Smoke | $0.2084 | 0x00d...fe80f |
Mar 7 10:31 PM | SPUB / wS | Buy | $0.0674 | 1.75 wS | 0.9943 | 1.72 wS | $0.0670 | 0x888...9d247 |
Mar 7 10:31 PM | SPUB / SHOB | Sell | $0.0624 | 3.70 SHOB | 0.9943 | 3.71 SHOB | $0.0620 | 0x888...9d247 |
Mar 7 10:31 PM | SPUB / wS | Sell | $0.0686 | 1.78 wS | 0.4899 | 0.8658 wS | $0.0336 | 0x88d...915f0 |
Mar 7 10:31 PM | SPUB / SHOB | Sell | $0.0623 | 3.70 SHOB | 0.4899 | 1.83 SHOB | $0.0305 | 0x88d...915f0 |
Mar 7 10:31 PM | SPUB / wS | Sell | $0.0675 | 1.75 wS | 12.03 | 21.06 wS | $0.8126 | 0x629...3617f |
Mar 7 10:31 PM | SPUB / EQUAL | Sell | $0.0612 | 0.5771 EQUAL | 12.03 | 6.89 EQUAL | $0.7365 | 0x629...3617f |
Mar 7 10:31 PM | SPUB / wS | Buy | $0.0688 | 1.79 wS | 8.21 | 14.53 wS | $0.5651 | 0x62f...a7ea1 |
