SPUB/EQUAL Pool
The live SPUB/EQUAL price today is $0.0722, with a 24-hour trading volume of $164.17. This pair has changed -18.29% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0722
- 24h Volume
- $164.17
- 24h Buy Volume
- $75.75
- 24h Sell Volume
- $88.42
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 52
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -18.29%
Tokens in this pool
SONIC PUB (SPUB) Equalizer on Sonic (EQUAL)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCRecent Transactions
- : -5238166452246291000 SPUB for 3082551108771086000 EQUAL
- : -9241486792017510000 SPUB for 5451126473990882000 EQUAL
- : -5879173859554997000 SPUB for 3476321603112887000 EQUAL
- : -3896576135809890000 SPUB for 2307662790640348000 EQUAL
- : 42430595481021340000 SPUB for -25478493190399580000 EQUAL
- : -1949566643138238500 SPUB for 1139833537632467100 EQUAL
- : -12102202158184593000 SPUB for 7091665591862943000 EQUAL
- : -14019704814210070000 SPUB for 8249882878017067000 EQUAL
- : 191800854202367080000 SPUB for -111921261706382590000 EQUAL
- : -15064250668348086000 SPUB for 8374271212430981000 EQUAL
SPUB / EQUAL
SPUB/EQUAL Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (EQUAL) | SPUB | EQUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:00 AM | Sell | $0.0722 | 0.5939 | 5.24 | 3.08 | $0.3782 | 0xe57...a3f19 |
Mar 8 04:16 AM | Sell | $0.0723 | 0.5949 | 9.24 | 5.45 | $0.6684 | 0xf00...2edd8 |
Mar 8 04:16 AM | Sell | $0.0725 | 0.5967 | 5.88 | 3.48 | $0.4265 | 0xce0...1e761 |
Mar 8 04:16 AM | Sell | $0.0727 | 0.5978 | 3.90 | 2.31 | $0.2832 | 0x7a0...9001b |
Mar 8 04:16 AM | Buy | $0.0728 | 0.5986 | 42.43 | 25.48 | $3.09 | 0xebb...95248 |
Mar 8 04:16 AM | Sell | $0.0718 | 0.5904 | 1.95 | 1.14 | $0.1399 | 0xcaf...ef70d |
Mar 8 04:15 AM | Sell | $0.0718 | 0.5908 | 12.10 | 7.09 | $0.8692 | 0x005...afc93 |
Mar 8 04:15 AM | Sell | $0.0721 | 0.5931 | 14.02 | 8.25 | $1.01 | 0x643...04a60 |
Mar 8 04:15 AM | Buy | $0.0724 | 0.5957 | 191.80 | 111.92 | $13.89 | 0x643...08702 |
Mar 8 12:54 AM | Sell | $0.0594 | 0.5602 | 15.06 | 8.37 | $0.8951 | 0xd49...40d80 |
Mar 8 12:54 AM | Sell | $0.0597 | 0.5628 | 4.96 | 2.77 | $0.2964 | 0xb1b...16365 |
Mar 8 12:54 AM | Sell | $0.0598 | 0.5637 | 2.43 | 1.36 | $0.1452 | 0x034...2069b |
Mar 8 12:54 AM | Sell | $0.0598 | 0.5642 | 12.12 | 6.78 | $0.7255 | 0xd73...55277 |
Mar 7 11:04 PM | Sell | $0.0601 | 0.5663 | 5.64 | 3.17 | $0.3389 | 0x49e...72fe1 |
Mar 7 11:00 PM | Sell | $0.0602 | 0.5673 | 7.93 | 4.46 | $0.4771 | 0x5ea...bb851 |
Mar 7 10:51 PM | Sell | $0.0603 | 0.5687 | 5.66 | 3.19 | $0.3416 | 0x5d6...c88bd |
Mar 7 10:35 PM | Sell | $0.0604 | 0.5697 | 11.34 | 6.41 | $0.6851 | 0x4a8...a166f |
Mar 7 10:35 PM | Sell | $0.0606 | 0.5718 | 1.88 | 1.07 | $0.1141 | 0x232...1e225 |
Mar 7 10:35 PM | Sell | $0.0607 | 0.5721 | 6.09 | 3.45 | $0.3695 | 0xbe9...d6c32 |
Mar 7 10:35 PM | Sell | $0.0608 | 0.5732 | 8.41 | 4.78 | $0.5115 | 0x7dc...d4da3 |