wS/SPUB Pool
The live wS/SPUB price today is $0.0402, with a 24-hour trading volume of $14.03. This pair has changed -0.30% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0402
- 24h Volume
- $14.03
- 24h Buy Volume
- $6.49
- 24h Sell Volume
- $7.54
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped Sonic (wS) SONIC PUB (SPUB)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/USDCWBTC/WETHWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : 6796875000000000000 wS for -3140505447769404000 SPUB
- : 25178813298109900000 wS for -11828405972229442000 SPUB
- : 2985594505907929000 wS for -1423247090407382500 SPUB
- : 7635364396585741000 wS for -3660139797639497700 SPUB
- : 24546931806209462000 wS for -11968688323204979000 SPUB
- : -45742606103719174000 wS for 22500000000000000000 SPUB
- : 3980792674901819400 wS for -1876905495239885600 SPUB
- : 3913577204324581000 wS for -1852817779822158800 SPUB
- : 8803997008072529000 wS for -4195902897728800300 SPUB
- : 15538406164962157000 wS for -7500768062183071000 SPUB
wS / SPUB
wS/SPUB Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (SPUB) | wS | SPUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:56 AM | Buy | $0.0402 | 0.4651 | 6.80 | 3.14 | $0.2729 | 0x24a...86539 |
Mar 3 04:24 AM | Buy | $0.0404 | 0.4684 | 25.18 | 11.83 | $1.02 | 0xde8...6b112 |
Mar 3 04:22 AM | Buy | $0.0404 | 0.4808 | 2.99 | 1.42 | $0.1205 | 0xe45...50810 |
Mar 3 04:22 AM | Buy | $0.0404 | 0.4823 | 7.64 | 3.66 | $0.3083 | 0xb65...4f813 |
Mar 3 04:22 AM | Buy | $0.0404 | 0.4862 | 24.55 | 11.97 | $0.9910 | 0x687...cc59c |
Mar 3 04:22 AM | Sell | $0.0404 | 0.4989 | 45.74 | 22.50 | $1.85 | 0x687...6fe6a |
Mar 3 04:21 AM | Buy | $0.0404 | 0.4753 | 3.98 | 1.88 | $0.1607 | 0x1e6...a7750 |
Mar 3 04:21 AM | Buy | $0.0404 | 0.4772 | 3.91 | 1.85 | $0.1580 | 0xac3...af495 |
Mar 3 04:21 AM | Buy | $0.0404 | 0.4792 | 8.80 | 4.20 | $0.3554 | 0x2ba...7f614 |
Mar 3 04:21 AM | Buy | $0.0404 | 0.4836 | 15.54 | 7.50 | $0.6273 | 0x060...f064a |
Mar 3 04:21 AM | Sell | $0.0404 | 0.4916 | 46.43 | 22.50 | $1.87 | 0x748...2b0ab |
Mar 3 04:20 AM | Buy | $0.0404 | 0.4681 | 5.76 | 2.68 | $0.2327 | 0x06a...7ed1c |
Mar 3 04:20 AM | Buy | $0.0404 | 0.4709 | 4.69 | 2.19 | $0.1895 | 0xf7a...f347f |
Mar 3 04:20 AM | Buy | $0.0404 | 0.4732 | 22.17 | 10.51 | $0.8951 | 0x0a8...7a17b |
Mar 3 04:20 AM | Sell | $0.0404 | 0.4843 | 38.38 | 18.40 | $1.55 | 0x0a8...07629 |
Mar 3 04:20 AM | Buy | $0.0404 | 0.4652 | 5.62 | 2.59 | $0.2267 | 0x491...e3c72 |
Mar 3 04:20 AM | Buy | $0.0404 | 0.4679 | 1.36 | 0.6285 | $0.0547 | 0x493...557f5 |
Mar 3 04:20 AM | Buy | $0.0404 | 0.4685 | 5.78 | 2.69 | $0.2335 | 0x11a...0a542 |
Mar 3 04:20 AM | Sell | $0.0404 | 0.4713 | 28.78 | 13.50 | $1.16 | 0x018...302ed |
Mar 2 02:59 PM | Buy | $0.0403 | 0.4574 | 2.62 | 1.19 | $0.1054 | 0xf60...e2bfb |
