Sonic Tequila (STeqila)
The live Sonic Tequila price today is $0.0147, with a 24-hour trading volume of $17.88. STeqila has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0147
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $123.05
- 24h Volume
- $17.88
- 24h Transactions
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) SONIC PUB (SPUB) SONICBEER (SBEER) Sonic Honey Beer (SHOB) Sonic Smoke (Smoke) Sonic Pub Girls (SGirls) Sonic Cartel (SCARTEL) Beets Staked Sonic (stS)Liquidity Pools
wS/STeqila on SpookySwap V3STeqila/SPUB on SpookySwap V3STeqila/SBEER on SpookySwap V3STeqila/SHOB on Beets V2wS/STeqila on EqualizerRecent Transactions
- : 2016544050638426600 SPUB for -3553828874761910300 stS
- : 64465069759686870000 STeqila for -14019704814210070000 SPUB
- : -64465069759686870000 STeqila for 25969029564950980000 wS
- : -9000805084020493000 SGirls for 2428209572291093500 SPUB
- : 25367552815384000000 STeqila for -1.1906404632692253e+21 SBEER
- : -25367552815384000000 STeqila for 10000000000000000000 wS
- : 10541708091937956000 SGirls for -4789969589771501000 stS
- : -10279114270213747000 STeqila for 4017692197774161000 wS
- : 10279114270213747000 STeqila for -2292774903666025500 SPUB
- : -4574677330873520000 SGirls for 1231039673674035500 SPUB
Sonic Tequila
Sonic Tequila Price (STeqila)
| Date | Market | Type | Price (USD) | Price | STeqila | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 04:31 AM | SPUB / stS | Buy | $0.0707 | 1.76 stS | 2.02 | 3.55 stS | $0.1426 | 0x3a3...2ad2d |
Mar 8 04:15 AM | STeqila / SPUB | Buy | $0.0138 | 0.2149 SPUB | 64.47 | 14.02 SPUB | $0.8924 | 0x643...04a60 |
Mar 8 04:15 AM | STeqila / wS | Sell | $0.0154 | 0.4051 wS | 64.47 | 25.97 wS | $0.9926 | 0x643...04a60 |
Mar 8 12:54 AM | SGirls / SPUB | Sell | $0.0172 | 0.2698 SPUB | 9.00 | 2.43 SPUB | $0.1545 | 0x034...2069b |
Mar 7 11:41 PM | STeqila / SBEER | Buy | $0.0139 | 46.13 SBEER | 25.37 | 1.19K SBEER | $0.3534 | 0x8d2...cc439 |
Mar 7 11:41 PM | STeqila / wS | Sell | $0.0152 | 0.3926 wS | 25.37 | 10.00 wS | $0.3846 | 0x8d2...cc439 |
Mar 7 11:07 PM | SGirls / stS | Buy | $0.0185 | 0.4544 stS | 10.54 | 4.79 stS | $0.1953 | 0xeee...0dab0 |
Mar 7 11:00 PM | STeqila / wS | Sell | $0.0149 | 0.3879 wS | 10.28 | 4.02 wS | $0.1533 | 0xa0a...2db8d |
Mar 7 11:00 PM | STeqila / SPUB | Buy | $0.0145 | 0.2245 SPUB | 10.28 | 2.29 SPUB | $0.1486 | 0xa0a...2db8d |
Mar 7 10:35 PM | SGirls / SPUB | Sell | $0.0169 | 0.2691 SPUB | 4.57 | 1.23 SPUB | $0.0774 | 0x1f7...c8080 |
Mar 7 10:32 PM | STeqila / wS | Sell | $0.0149 | 0.3860 wS | 8.03 | 3.12 wS | $0.1194 | 0xc39...3026d |
Mar 7 10:32 PM | STeqila / SPUB | Buy | $0.0141 | 0.2261 SPUB | 8.03 | 1.80 SPUB | $0.1135 | 0xc39...3026d |
Mar 7 10:30 PM | SPUB / stS | Buy | $0.0633 | 1.56 stS | 3.20 | 4.98 stS | $0.2029 | 0x284...5ed83 |
Mar 7 10:29 PM | STeqila / SBEER | Buy | $0.0136 | 48.72 SBEER | 25.90 | 1.29K SBEER | $0.3526 | 0xc1d...e2784 |
Mar 7 10:29 PM | STeqila / wS | Sell | $0.0148 | 0.3845 wS | 25.90 | 10.00 wS | $0.3834 | 0xc1d...e2784 |
Mar 7 10:29 PM | STeqila / wS | Sell | $0.0146 | 0.3798 wS | 2.83 | 1.09 wS | $0.0414 | 0x98f...5439a |
Mar 7 10:29 PM | STeqila / SBEER | Buy | $0.0144 | 51.60 SBEER | 2.83 | 145.18 SBEER | $0.0408 | 0x98f...5439a |
Mar 7 10:29 PM | STeqila / wS | Sell | $0.0146 | 0.3793 wS | 5.44 | 2.08 wS | $0.0795 | 0xae1...46877 |
Mar 7 10:29 PM | STeqila / SBEER | Buy | $0.0145 | 51.93 SBEER | 5.44 | 281.59 SBEER | $0.0790 | 0xae1...46877 |
Mar 7 10:29 PM | STeqila / wS | Buy | $0.0151 | 0.3923 wS | 2.18 | 0.8340 wS | $0.0329 | 0x7bd...f18d6 |
Mar 7 10:29 PM | STeqila / SBEER | Buy | $0.0147 | 52.58 SBEER | 2.18 | 113.70 SBEER | $0.0320 | 0x7bd...f18d6 |
Mar 7 10:29 PM | STeqila / wS | Sell | $0.0146 | 0.3784 wS | 3.09 | 1.18 wS | $0.0449 | 0x3e8...cb504 |
Mar 7 10:29 PM | STeqila / SBEER | Buy | $0.0139 | 52.84 SBEER | 3.09 | 161.95 SBEER | $0.0429 | 0x3e8...cb504 |
Mar 7 10:29 PM | STeqila / wS | Sell | $0.0145 | 0.3778 wS | 39.50 | 14.93 wS | $0.5745 | 0xa7f...3e1f6 |
Mar 7 10:29 PM | STeqila / SPUB | Buy | $0.0136 | 0.2273 SPUB | 39.50 | 9.01 SPUB | $0.5356 | 0xa7f...3e1f6 |
Mar 7 10:29 PM | STeqila / SPUB | Buy | $0.0139 | 0.2337 SPUB | 34.50 | 8.08 SPUB | $0.4809 | 0x66a...03748 |
Mar 7 10:29 PM | STeqila / wS | Sell | $0.0143 | 0.3709 wS | 34.50 | 12.82 wS | $0.4927 | 0x66a...03748 |
Mar 7 10:27 PM | STeqila / wS | Sell | $0.0141 | 0.3650 wS | 13.84 | 5.08 wS | $0.1945 | 0xb13...5b912 |
Mar 7 10:27 PM | STeqila / SPUB | Buy | $0.0139 | 0.2394 SPUB | 13.84 | 3.29 SPUB | $0.1920 | 0xb13...5b912 |
Mar 7 10:27 PM | STeqila / SPUB | Buy | $0.0140 | 0.2417 SPUB | 6.00 | 1.44 SPUB | $0.0841 | 0xd41...57457 |
Mar 7 10:27 PM | STeqila / wS | Sell | $0.0140 | 0.3627 wS | 6.00 | 2.19 wS | $0.0838 | 0xd41...57457 |
Mar 7 10:24 PM | STeqila / wS | Buy | $0.0139 | 0.3617 wS | 19.47 | 7.00 wS | $0.2713 | 0x616...149d5 |
Mar 7 10:24 PM | STeqila / SPUB | Sell | $0.0141 | 0.2428 SPUB | 19.47 | 4.74 SPUB | $0.2747 | 0x616...149d5 |
Mar 7 10:24 PM | STeqila / wS | Buy | $0.0141 | 0.3649 wS | 17.02 | 6.17 wS | $0.2393 | 0xe8d...d91a5 |
Mar 7 10:24 PM | STeqila / SBEER | Sell | $0.0141 | 53.21 SBEER | 17.02 | 897.45 SBEER | $0.2407 | 0xe8d...d91a5 |
Mar 7 10:24 PM | STeqila / wS | Buy | $0.0142 | 0.3678 wS | 14.55 | 5.31 wS | $0.2062 | 0x6af...d2c84 |
Mar 7 10:24 PM | STeqila / SPUB | Sell | $0.0141 | 0.2394 SPUB | 14.55 | 3.50 SPUB | $0.2045 | 0x6af...d2c84 |
Mar 7 10:20 PM | SPUB / stS | Sell | $0.0610 | 1.50 stS | 1.34 | 2.00 stS | $0.0816 | 0xb3c...c96e6 |
Mar 7 10:20 PM | STeqila / wS | Buy | $0.0143 | 0.3702 wS | 4.35 | 1.60 wS | $0.0622 | 0x701...66c1a |
Mar 7 10:20 PM | STeqila / SBEER | Sell | $0.0138 | 51.18 SBEER | 4.35 | 223.76 SBEER | $0.0600 | 0x701...66c1a |
Mar 7 10:20 PM | STeqila / wS | Buy | $0.0143 | 0.3710 wS | 1.91 | 0.7004 wS | $0.0273 | 0x488...bb30a |
Mar 7 10:20 PM | STeqila / SBEER | Sell | $0.0139 | 50.68 SBEER | 1.91 | 97.38 SBEER | $0.0265 | 0x488...bb30a |
Mar 7 10:19 PM | STeqila / wS | Buy | $0.0143 | 0.3713 wS | 10.37 | 3.82 wS | $0.1488 | 0x3f7...bc264 |
Mar 7 10:19 PM | STeqila / SPUB | Sell | $0.0141 | 0.2369 SPUB | 10.37 | 2.47 SPUB | $0.1458 | 0x3f7...bc264 |
Mar 7 10:18 PM | STeqila / wS | Buy | $0.0144 | 0.3731 wS | 9.53 | 3.53 wS | $0.1375 | 0xc5b...85ff1 |
Mar 7 10:18 PM | STeqila / SPUB | Sell | $0.0141 | 0.2352 SPUB | 9.53 | 2.26 SPUB | $0.1341 | 0xc5b...85ff1 |
Mar 7 10:16 PM | SPUB / stS | Sell | $0.0635 | 1.56 stS | 2.50 | 3.89 stS | $0.1589 | 0x240...6e771 |
Mar 7 10:15 PM | STeqila / wS | Buy | $0.0145 | 0.3747 wS | 8.42 | 3.13 wS | $0.1221 | 0x876...a2ef8 |
Mar 7 10:15 PM | STeqila / SPUB | Sell | $0.0141 | 0.2336 SPUB | 8.42 | 1.98 SPUB | $0.1188 | 0x876...a2ef8 |
Mar 7 09:56 PM | STeqila / wS | Buy | $0.0145 | 0.3762 wS | 3.28 | 1.22 wS | $0.0476 | 0x653...98cff |
Mar 7 09:56 PM | STeqila / SBEER | Sell | $0.0139 | 50.46 SBEER | 3.28 | 166.52 SBEER | $0.0457 | 0x653...98cff |
Mar 7 09:56 PM | STeqila / wS | Sell | $0.0141 | 0.3660 wS | 1.89 | 0.7041 wS | $0.0267 | 0x2b9...849a6 |
Mar 7 09:56 PM | STeqila / SBEER | Sell | $0.0134 | 50.10 SBEER | 1.89 | 95.27 SBEER | $0.0253 | 0x2b9...849a6 |
Mar 7 09:56 PM | STeqila / wS | Buy | $0.0146 | 0.3768 wS | 7.53 | 2.81 wS | $0.1096 | 0x808...98d34 |
Mar 7 09:56 PM | STeqila / SPUB | Sell | $0.0144 | 0.2323 SPUB | 7.53 | 1.76 SPUB | $0.1085 | 0x808...98d34 |
Mar 7 09:29 PM | STeqila / wS | Buy | $0.0146 | 0.3781 wS | 5.36 | 2.01 wS | $0.0785 | 0x1de...6333f |
Mar 7 09:29 PM | STeqila / SBEER | Sell | $0.0144 | 49.88 SBEER | 5.36 | 268.59 SBEER | $0.0770 | 0x1de...6333f |
Mar 7 09:29 PM | STeqila / wS | Buy | $0.0147 | 0.3791 wS | 10.75 | 4.04 wS | $0.1578 | 0xacd...a50b3 |
Mar 7 09:29 PM | STeqila / SPUB | Sell | $0.0149 | 0.2310 SPUB | 10.75 | 2.50 SPUB | $0.1604 | 0xacd...a50b3 |
Mar 7 09:29 PM | STeqila / wS | Buy | $0.0148 | 0.3810 wS | 28.75 | 10.92 wS | $0.4243 | 0xf36...32962 |
Mar 7 09:29 PM | STeqila / SPUB | Sell | $0.0141 | 0.2293 SPUB | 28.75 | 6.59 SPUB | $0.4056 | 0xf36...32962 |
Mar 7 09:17 PM | SPUB / stS | Sell | $0.0670 | 1.64 stS | 2.56 | 4.20 stS | $0.1718 | 0x2b5...bd869 |
Mar 7 09:10 PM | STeqila / wS | Buy | $0.0150 | 0.3861 wS | 10.97 | 4.21 wS | $0.1642 | 0x5f8...6270e |
Mar 7 09:10 PM | STeqila / SPUB | Sell | $0.0147 | 0.2248 SPUB | 10.97 | 2.48 SPUB | $0.1608 | 0x5f8...6270e |
Mar 7 09:04 PM | STeqila / wS | Buy | $0.0150 | 0.3881 wS | 10.84 | 4.18 wS | $0.1627 | 0xce4...ddf24 |
Mar 7 09:04 PM | STeqila / SPUB | Sell | $0.0146 | 0.2231 SPUB | 10.84 | 2.43 SPUB | $0.1586 | 0xce4...ddf24 |
Mar 7 08:55 PM | STeqila / wS | Sell | $0.0150 | 0.3883 wS | 2.01 | 0.7989 wS | $0.0303 | 0x392...acbe6 |
Mar 7 08:55 PM | STeqila / SPUB | Sell | $0.0145 | 0.2214 SPUB | 2.01 | 0.4495 SPUB | $0.0292 | 0x392...acbe6 |
Mar 7 08:15 PM | STeqila / wS | Buy | $0.0151 | 0.3901 wS | 17.77 | 6.89 wS | $0.2689 | 0x97d...1233b |
Mar 7 08:15 PM | STeqila / SBEER | Sell | $0.0157 | 49.29 SBEER | 17.77 | 867.61 SBEER | $0.2793 | 0x97d...1233b |
Mar 7 07:40 PM | STeqila / wS | Buy | $0.0154 | 0.3934 wS | 8.40 | 3.28 wS | $0.1290 | 0x178...ac882 |
Mar 7 07:40 PM | STeqila / SBEER | Sell | $0.0151 | 47.40 SBEER | 8.40 | 398.76 SBEER | $0.1270 | 0x178...ac882 |
Mar 7 07:38 PM | STeqila / wS | Buy | $0.0154 | 0.3950 wS | 5.81 | 2.28 wS | $0.0896 | 0x5b9...a487e |
Mar 7 07:38 PM | STeqila / SPUB | Buy | $0.0150 | 0.2189 SPUB | 5.81 | 1.27 SPUB | $0.0872 | 0x5b9...a487e |
Mar 7 07:18 PM | STeqila / wS | Buy | $0.0155 | 0.3961 wS | 15.89 | 6.26 wS | $0.2460 | 0xb92...b9f7d |
Mar 7 07:18 PM | STeqila / SPUB | Sell | $0.0152 | 0.2211 SPUB | 15.89 | 3.53 SPUB | $0.2412 | 0xb92...b9f7d |
Mar 7 07:18 PM | STeqila / wS | Buy | $0.0156 | 0.3991 wS | 2.89 | 1.14 wS | $0.0451 | 0x45c...bc5dd |
Mar 7 07:18 PM | STeqila / SPUB | Sell | $0.0150 | 0.2187 SPUB | 2.89 | 0.6379 SPUB | $0.0434 | 0x45c...bc5dd |
Mar 7 07:18 PM | STeqila / wS | Buy | $0.0156 | 0.3997 wS | 6.62 | 2.62 wS | $0.1034 | 0x81a...f9a33 |
Mar 7 07:18 PM | STeqila / SPUB | Sell | $0.0145 | 0.2183 SPUB | 6.62 | 1.46 SPUB | $0.0960 | 0x81a...f9a33 |
Mar 7 05:10 PM | STeqila / wS | Buy | $0.0157 | 0.4010 wS | 3.82 | 1.52 wS | $0.0600 | 0x080...2d83a |
Mar 7 05:10 PM | STeqila / SBEER | Sell | $0.0151 | 46.55 SBEER | 3.82 | 178.98 SBEER | $0.0579 | 0x080...2d83a |
Mar 7 05:10 PM | STeqila / wS | Buy | $0.0157 | 0.4017 wS | 5.25 | 2.09 wS | $0.0826 | 0x156...b9af9 |
Mar 7 05:10 PM | STeqila / SBEER | Sell | $0.0150 | 46.17 SBEER | 5.25 | 243.57 SBEER | $0.0789 | 0x156...b9af9 |
Mar 7 04:39 PM | SHOB / stS | Buy | $0.0183 | 0.4439 stS | 1.85 | 0.8200 stS | $0.0337 | 0xbc0...e2d0a |
Mar 7 04:39 PM | STeqila / wS | Buy | $0.0157 | 0.4027 wS | 4.82 | 1.92 wS | $0.0755 | 0x37c...53337 |
Mar 7 04:39 PM | STeqila / SBEER | Sell | $0.0162 | 45.65 SBEER | 4.82 | 221.18 SBEER | $0.0779 | 0x37c...53337 |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0186 | 0.4439 stS | 8.60 | 3.82 stS | $0.1597 | 0x34d...2fc41 |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0193 | 0.4604 stS | 4.34 | 2.00 stS | $0.0836 | 0xf2b...2b84d |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0198 | 0.4721 stS | 4.36 | 2.06 stS | $0.0861 | 0xaef...cb6c9 |
Mar 7 11:30 AM | SPUB / stS | Sell | $0.0751 | 1.80 stS | 0.5608 | 1.01 stS | $0.0421 | 0x962...05ae3 |
Mar 7 11:29 AM | SCARTEL / stS | Sell | $0.0203 | 0.4841 stS | 2.19 | 1.06 stS | $0.0443 | 0x710...cd50b |
Mar 7 11:25 AM | STeqila / wS | Buy | $0.0160 | 0.4037 wS | 71.30 | 28.99 wS | $1.14 | 0x8f7...fd61c |
Mar 7 11:25 AM | STeqila / SPUB | Sell | $0.0177 | 0.2173 SPUB | 71.30 | 15.28 SPUB | $1.26 | 0x8f7...fd61c |
Mar 7 11:25 AM | STeqila / wS | Buy | $0.0166 | 0.4179 wS | 47.02 | 19.68 wS | $0.7800 | 0x8e5...39553 |
Mar 7 11:25 AM | STeqila / SPUB | Sell | $0.0169 | 0.2072 SPUB | 47.02 | 9.69 SPUB | $0.7929 | 0x8e5...39553 |
Mar 7 06:49 AM | SPUB / stS | Buy | $0.0800 | 1.92 stS | 3.35 | 6.42 stS | $0.2680 | 0x1d5...bf8de |
Mar 7 06:49 AM | STeqila / SPUB | Buy | $0.0168 | 0.2009 SPUB | 66.68 | 13.55 SPUB | $1.12 | 0xcff...9cdad |
Mar 7 06:49 AM | STeqila / wS | Sell | $0.0169 | 0.4277 wS | 66.68 | 28.33 wS | $1.12 | 0xcff...9cdad |
Mar 7 06:30 AM | SPUB / SCARTEL | Buy | $0.00 | 3.75 SCARTEL | 0.3751 | 1.41 SCARTEL | $0.00 | 0xec6...72603 |
