Sonic Smoke (Smoke)
The live Sonic Smoke price today is $0.0164, with a 24-hour trading volume of $2.90. Smoke has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0164
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $129.55
- 24h Volume
- $2.90
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) SONIC PUB (SPUB)Liquidity Pools
wS/Smoke on SpookySwap V3Smoke/SPUB on SpookySwap V3wS/Smoke on EqualizerRecent Transactions
- : 2055885416418472400 SPUB for -3791354801382991400 stS
- : 37667436129499500000 Smoke for -8422405475738360000 SPUB
- : -37667436129499500000 Smoke for 16748713235294116000 wS
- : 2016544050638426600 SPUB for -3553828874761910300 stS
- : 3421740536639986700 Smoke for -1465509343927577000 wS
- : 3421740536639986700 Smoke for -776217710147788400 SPUB
- : 25650527424764535000 Smoke for -5879173859554997000 SPUB
- : -25650527424764535000 Smoke for 11210926011029412000 wS
- : -9764215352373768000 Smoke for 4226989326040301600 wS
- : 9764215352373768000 Smoke for -2266375480772593000 SPUB
Sonic Smoke
Sonic Smoke Price (Smoke)
| Date | Market | Type | Price (USD) | Price | Smoke | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 05:25 PM | SPUB / stS | Buy | $0.0748 | 1.84 stS | 2.06 | 3.79 stS | $0.1538 | 0x09a...73c64 |
Mar 8 05:25 PM | Smoke / SPUB | Buy | $0.0162 | 0.2229 SPUB | 37.67 | 8.42 SPUB | $0.6108 | 0x7e8...c665b |
Mar 8 05:25 PM | Smoke / wS | Sell | $0.0171 | 0.4447 wS | 37.67 | 16.75 wS | $0.6445 | 0x7e8...c665b |
Mar 8 04:31 AM | SPUB / stS | Buy | $0.0707 | 1.76 stS | 2.02 | 3.55 stS | $0.1426 | 0x3a3...2ad2d |
Mar 8 04:16 AM | Smoke / wS | Buy | $0.0166 | 0.4369 wS | 3.42 | 1.47 wS | $0.0568 | 0x32a...9d81c |
Mar 8 04:16 AM | Smoke / SPUB | Buy | $0.0165 | 0.2289 SPUB | 3.42 | 0.7762 SPUB | $0.0565 | 0x32a...9d81c |
Mar 8 04:16 AM | Smoke / SPUB | Buy | $0.0165 | 0.2294 SPUB | 25.65 | 5.88 SPUB | $0.4242 | 0xce0...1e761 |
Mar 8 04:16 AM | Smoke / wS | Sell | $0.0166 | 0.4357 wS | 25.65 | 11.21 wS | $0.4248 | 0xce0...1e761 |
Mar 8 04:16 AM | Smoke / wS | Sell | $0.0163 | 0.4297 wS | 9.76 | 4.23 wS | $0.1595 | 0xb80...5a0f3 |
Mar 8 04:16 AM | Smoke / SPUB | Buy | $0.0150 | 0.2336 SPUB | 9.76 | 2.27 SPUB | $0.1469 | 0xb80...5a0f3 |
Mar 8 04:15 AM | Smoke / wS | Sell | $0.0162 | 0.4275 wS | 11.99 | 5.16 wS | $0.1947 | 0xe22...4c5f4 |
Mar 8 04:15 AM | Smoke / SPUB | Buy | $0.0152 | 0.2353 SPUB | 11.99 | 2.80 SPUB | $0.1816 | 0xe22...4c5f4 |
Mar 8 12:54 AM | Smoke / SPUB | Buy | $0.0151 | 0.2373 SPUB | 2.95 | 0.6931 SPUB | $0.0445 | 0xb75...8b072 |
Mar 8 12:54 AM | Smoke / SBEER | Sell | $0.0145 | 48.59 SBEER | 2.95 | 144.08 SBEER | $0.0427 | 0xb75...8b072 |
Mar 8 12:54 AM | Smoke / SBEER | Buy | $0.0144 | 48.21 SBEER | 23.46 | 1.15K SBEER | $0.3370 | 0x318...cf98b |
Mar 8 12:54 AM | Smoke / wS | Sell | $0.0163 | 0.4247 wS | 23.46 | 10.00 wS | $0.3830 | 0x318...cf98b |
Mar 8 12:54 AM | Smoke / wS | Sell | $0.0161 | 0.4194 wS | 2.54 | 1.08 wS | $0.0409 | 0x741...7f887 |
Mar 8 12:54 AM | Smoke / SBEER | Buy | $0.0147 | 51.29 SBEER | 2.54 | 129.37 SBEER | $0.0372 | 0x741...7f887 |
Mar 8 12:54 AM | SGirls / SPUB | Sell | $0.0172 | 0.2698 SPUB | 9.00 | 2.43 SPUB | $0.1545 | 0x034...2069b |
Mar 8 12:54 AM | Smoke / wS | Sell | $0.0161 | 0.4189 wS | 7.41 | 3.13 wS | $0.1193 | 0x6f1...f9556 |
Mar 8 12:54 AM | Smoke / SPUB | Buy | $0.0151 | 0.2378 SPUB | 7.41 | 1.75 SPUB | $0.1121 | 0x6f1...f9556 |
Mar 7 11:07 PM | SGirls / stS | Buy | $0.0185 | 0.4544 stS | 10.54 | 4.79 stS | $0.1953 | 0xeee...0dab0 |
Mar 7 11:00 PM | Smoke / wS | Sell | $0.0160 | 0.4172 wS | 18.14 | 7.61 wS | $0.2910 | 0x32c...a465a |
Mar 7 11:00 PM | Smoke / SPUB | Buy | $0.0154 | 0.2391 SPUB | 18.14 | 4.32 SPUB | $0.2793 | 0x32c...a465a |
Mar 7 10:35 PM | SGirls / SPUB | Sell | $0.0169 | 0.2691 SPUB | 4.57 | 1.23 SPUB | $0.0774 | 0x1f7...c8080 |
Mar 7 10:31 PM | Smoke / wS | Sell | $0.0159 | 0.4132 wS | 13.70 | 5.70 wS | $0.2180 | 0x00d...fe80f |
Mar 7 10:31 PM | Smoke / SPUB | Buy | $0.0150 | 0.2423 SPUB | 13.70 | 3.30 SPUB | $0.2061 | 0x00d...fe80f |
Mar 7 10:30 PM | SPUB / stS | Buy | $0.0633 | 1.56 stS | 3.20 | 4.98 stS | $0.2029 | 0x284...5ed83 |
Mar 7 10:29 PM | Smoke / wS | Sell | $0.0158 | 0.4103 wS | 10.08 | 4.17 wS | $0.1592 | 0xaea...2c82c |
Mar 7 10:29 PM | Smoke / SPUB | Buy | $0.0151 | 0.2447 SPUB | 10.08 | 2.45 SPUB | $0.1519 | 0xaea...2c82c |
Mar 7 10:29 PM | Smoke / SBEER | Buy | $0.0150 | 51.64 SBEER | 24.42 | 1.29K SBEER | $0.3659 | 0xfb4...e076d |
Mar 7 10:29 PM | Smoke / wS | Sell | $0.0157 | 0.4081 wS | 24.42 | 10.00 wS | $0.3835 | 0xfb4...e076d |
Mar 7 10:29 PM | Smoke / SPUB | Buy | $0.0147 | 0.2465 SPUB | 4.49 | 1.10 SPUB | $0.0661 | 0x672...26097 |
Mar 7 10:29 PM | Smoke / SBEER | Sell | $0.0160 | 55.20 SBEER | 4.49 | 249.06 SBEER | $0.0720 | 0x672...26097 |
Mar 7 10:29 PM | Smoke / wS | Sell | $0.0155 | 0.4029 wS | 2.82 | 1.14 wS | $0.0437 | 0xabf...64d12 |
Mar 7 10:29 PM | Smoke / SBEER | Buy | $0.0158 | 54.51 SBEER | 2.82 | 152.54 SBEER | $0.0445 | 0xabf...64d12 |
Mar 7 10:29 PM | Smoke / wS | Sell | $0.0155 | 0.4023 wS | 4.12 | 1.67 wS | $0.0638 | 0xc93...80543 |
Mar 7 10:29 PM | Smoke / SBEER | Buy | $0.0153 | 54.94 SBEER | 4.12 | 225.33 SBEER | $0.0632 | 0xc93...80543 |
Mar 7 10:29 PM | Smoke / wS | Buy | $0.0158 | 0.4115 wS | 2.69 | 1.09 wS | $0.0426 | 0x7b0...d95fa |
Mar 7 10:29 PM | Smoke / SBEER | Buy | $0.0155 | 55.57 SBEER | 2.69 | 148.63 SBEER | $0.0418 | 0x7b0...d95fa |
Mar 7 10:29 PM | Smoke / wS | Sell | $0.0155 | 0.4015 wS | 44.80 | 17.96 wS | $0.6924 | 0x006...0af01 |
Mar 7 10:29 PM | Smoke / SPUB | Buy | $0.0148 | 0.2473 SPUB | 44.80 | 11.15 SPUB | $0.6609 | 0x006...0af01 |
Mar 7 10:28 PM | Smoke / wS | Sell | $0.0151 | 0.3922 wS | 7.90 | 3.12 wS | $0.1193 | 0xaa7...4db60 |
Mar 7 10:28 PM | Smoke / SPUB | Buy | $0.0149 | 0.2557 SPUB | 7.90 | 2.01 SPUB | $0.1174 | 0xaa7...4db60 |
Mar 7 10:28 PM | Smoke / wS | Sell | $0.0150 | 0.3907 wS | 6.20 | 2.44 wS | $0.0934 | 0x09e...374fe |
Mar 7 10:28 PM | Smoke / SPUB | Buy | $0.0149 | 0.2572 SPUB | 6.20 | 1.58 SPUB | $0.0927 | 0x09e...374fe |
Mar 7 10:24 PM | Smoke / wS | Buy | $0.0150 | 0.3894 wS | 21.85 | 8.47 wS | $0.3279 | 0x646...b64d2 |
Mar 7 10:24 PM | Smoke / SPUB | Sell | $0.0150 | 0.2584 SPUB | 21.85 | 5.66 SPUB | $0.3281 | 0x646...b64d2 |
Mar 7 10:24 PM | Smoke / wS | Buy | $0.0152 | 0.3938 wS | 4.44 | 1.73 wS | $0.0674 | 0xea8...2d256 |
Mar 7 10:24 PM | Smoke / SBEER | Sell | $0.0149 | 55.99 SBEER | 4.44 | 249.43 SBEER | $0.0660 | 0xea8...2d256 |
Mar 7 10:23 PM | Smoke / wS | Buy | $0.0152 | 0.3947 wS | 3.82 | 1.49 wS | $0.0581 | 0xe58...cd27d |
Mar 7 10:23 PM | Smoke / SBEER | Sell | $0.0151 | 55.30 SBEER | 3.82 | 212.16 SBEER | $0.0577 | 0xe58...cd27d |
Mar 7 10:20 PM | SPUB / stS | Sell | $0.0610 | 1.50 stS | 1.34 | 2.00 stS | $0.0816 | 0xb3c...c96e6 |
Mar 7 10:20 PM | Smoke / wS | Buy | $0.0153 | 0.3954 wS | 2.71 | 1.06 wS | $0.0414 | 0xde2...a7a49 |
Mar 7 10:20 PM | Smoke / SBEER | Sell | $0.0147 | 54.71 SBEER | 2.71 | 149.17 SBEER | $0.0399 | 0xde2...a7a49 |
Mar 7 10:19 PM | Smoke / wS | Buy | $0.0153 | 0.3960 wS | 14.97 | 5.89 wS | $0.2290 | 0xfd6...5e199 |
Mar 7 10:19 PM | Smoke / SPUB | Sell | $0.0151 | 0.2541 SPUB | 14.97 | 3.82 SPUB | $0.2258 | 0xfd6...5e199 |
Mar 7 10:18 PM | Smoke / wS | Buy | $0.0154 | 0.3990 wS | 10.31 | 4.08 wS | $0.1591 | 0x999...eb8b9 |
Mar 7 10:18 PM | Smoke / SPUB | Sell | $0.0151 | 0.2513 SPUB | 10.31 | 2.61 SPUB | $0.1560 | 0x999...eb8b9 |
Mar 7 10:18 PM | Smoke / wS | Sell | $0.0152 | 0.3930 wS | 2.81 | 1.12 wS | $0.0427 | 0xbca...35e30 |
Mar 7 10:18 PM | Smoke / SPUB | Sell | $0.0149 | 0.2494 SPUB | 2.81 | 0.7062 SPUB | $0.0419 | 0xbca...35e30 |
Mar 7 10:16 PM | SPUB / stS | Sell | $0.0635 | 1.56 stS | 2.50 | 3.89 stS | $0.1589 | 0x240...6e771 |
Mar 7 09:56 PM | Smoke / wS | Buy | $0.0155 | 0.4012 wS | 6.38 | 2.54 wS | $0.0989 | 0x8fc...44d02 |
Mar 7 09:56 PM | Smoke / SBEER | Sell | $0.0155 | 54.30 SBEER | 6.38 | 346.86 SBEER | $0.0988 | 0x8fc...44d02 |
Mar 7 09:31 PM | Smoke / wS | Buy | $0.0156 | 0.4025 wS | 16.32 | 6.53 wS | $0.2546 | 0x00a...fee7b |
Mar 7 09:31 PM | Smoke / SPUB | Sell | $0.0155 | 0.2489 SPUB | 16.32 | 4.08 SPUB | $0.2536 | 0x00a...fee7b |
Mar 7 09:29 PM | Smoke / wS | Buy | $0.0157 | 0.4059 wS | 6.88 | 2.77 wS | $0.1081 | 0x402...46781 |
Mar 7 09:29 PM | Smoke / SBEER | Sell | $0.0173 | 53.34 SBEER | 6.88 | 367.13 SBEER | $0.1188 | 0x402...46781 |
Mar 7 09:29 PM | Smoke / wS | Buy | $0.0158 | 0.4073 wS | 3.98 | 1.60 wS | $0.0627 | 0x968...8d859 |
Mar 7 09:29 PM | Smoke / SBEER | Sell | $0.0169 | 52.34 SBEER | 3.98 | 209.06 SBEER | $0.0674 | 0x968...8d859 |
Mar 7 09:29 PM | Smoke / wS | Buy | $0.0158 | 0.4082 wS | 23.52 | 9.56 wS | $0.3719 | 0x405...083e9 |
Mar 7 09:29 PM | Smoke / SPUB | Sell | $0.0151 | 0.2459 SPUB | 23.52 | 5.79 SPUB | $0.3557 | 0x405...083e9 |
Mar 7 09:18 PM | Smoke / wS | Sell | $0.0160 | 0.4121 wS | 2.54 | 1.06 wS | $0.0406 | 0x802...5b002 |
Mar 7 09:18 PM | Smoke / SPUB | Sell | $0.0157 | 0.2416 SPUB | 2.54 | 0.6199 SPUB | $0.0399 | 0x802...5b002 |
Mar 7 09:17 PM | SPUB / stS | Sell | $0.0670 | 1.64 stS | 2.56 | 4.20 stS | $0.1718 | 0x2b5...bd869 |
Mar 7 09:10 PM | Smoke / wS | Buy | $0.0160 | 0.4132 wS | 20.83 | 8.57 wS | $0.3335 | 0x236...fec90 |
Mar 7 09:10 PM | Smoke / SPUB | Sell | $0.0158 | 0.2412 SPUB | 20.83 | 5.04 SPUB | $0.3295 | 0x236...fec90 |
Mar 7 07:40 PM | Smoke / wS | Buy | $0.0163 | 0.4178 wS | 20.04 | 8.33 wS | $0.3267 | 0x178...ac882 |
Mar 7 07:40 PM | Smoke / SBEER | Sell | $0.0165 | 51.78 SBEER | 20.04 | 1.02K SBEER | $0.3308 | 0x178...ac882 |
Mar 7 07:38 PM | STeqila / SPUB | Buy | $0.0150 | 0.2189 SPUB | 5.81 | 1.27 SPUB | $0.0872 | 0x5b9...a487e |
Mar 7 07:18 PM | Smoke / wS | Buy | $0.0165 | 0.4222 wS | 17.40 | 7.31 wS | $0.2872 | 0x34a...943c2 |
Mar 7 07:18 PM | Smoke / SPUB | Sell | $0.0163 | 0.2375 SPUB | 17.40 | 4.15 SPUB | $0.2838 | 0x34a...943c2 |
Mar 7 07:18 PM | Smoke / wS | Buy | $0.0167 | 0.4261 wS | 14.60 | 6.18 wS | $0.2432 | 0x189...b2050 |
Mar 7 07:18 PM | Smoke / SPUB | Sell | $0.0156 | 0.2346 SPUB | 14.60 | 3.44 SPUB | $0.2275 | 0x189...b2050 |
Mar 7 04:39 PM | SHOB / stS | Buy | $0.0183 | 0.4439 stS | 1.85 | 0.8200 stS | $0.0337 | 0xbc0...e2d0a |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0186 | 0.4439 stS | 8.60 | 3.82 stS | $0.1597 | 0x34d...2fc41 |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0193 | 0.4604 stS | 4.34 | 2.00 stS | $0.0836 | 0xf2b...2b84d |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0198 | 0.4721 stS | 4.36 | 2.06 stS | $0.0861 | 0xaef...cb6c9 |
Mar 7 11:30 AM | SPUB / stS | Sell | $0.0751 | 1.80 stS | 0.5608 | 1.01 stS | $0.0421 | 0x962...05ae3 |
Mar 7 11:29 AM | SCARTEL / stS | Sell | $0.0203 | 0.4841 stS | 2.19 | 1.06 stS | $0.0443 | 0x710...cd50b |
Mar 7 11:29 AM | Smoke / wS | Sell | $0.0171 | 0.4306 wS | 2.54 | 1.11 wS | $0.0433 | 0x801...6aca1 |
Mar 7 11:29 AM | Smoke / SBEER | Sell | $0.0178 | 49.07 SBEER | 2.54 | 125.23 SBEER | $0.0451 | 0x801...6aca1 |
Mar 7 11:29 AM | Smoke / wS | Buy | $0.0170 | 0.4294 wS | 44.42 | 19.11 wS | $0.7565 | 0xf5b...3449d |
Mar 7 11:29 AM | Smoke / SPUB | Sell | $0.0171 | 0.2321 SPUB | 44.42 | 10.25 SPUB | $0.7613 | 0xf5b...3449d |
Mar 7 11:25 AM | Smoke / wS | Buy | $0.0175 | 0.4398 wS | 58.47 | 25.86 wS | $1.02 | 0x8f6...7dd3e |
Mar 7 11:25 AM | Smoke / SPUB | Sell | $0.0183 | 0.2249 SPUB | 58.47 | 13.01 SPUB | $1.07 | 0x8f6...7dd3e |
Mar 7 06:49 AM | SPUB / stS | Buy | $0.0800 | 1.92 stS | 3.35 | 6.42 stS | $0.2680 | 0x1d5...bf8de |
Mar 7 06:49 AM | Smoke / SPUB | Buy | $0.0178 | 0.2159 SPUB | 40.08 | 8.68 SPUB | $0.7150 | 0xcff...9cdad |
Mar 7 06:49 AM | Smoke / wS | Sell | $0.0179 | 0.4540 wS | 40.08 | 18.18 wS | $0.7172 | 0xcff...9cdad |
Mar 7 06:30 AM | SPUB / SCARTEL | Buy | $0.00 | 3.75 SCARTEL | 0.3751 | 1.41 SCARTEL | $0.00 | 0xec6...72603 |
