STeqila/SHOB Pool
The live STeqila/SHOB price today is $0.0748, with a 24-hour trading volume of $0.2964. This pair has changed 5.84% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0748
- 24h Volume
- $0.2964
- 24h Buy Volume
- $0.2964
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.84%
Tokens in this pool
Sonic Tequila (STeqila) Sonic Honey Beer (SHOB) Sonic Smoke (Smoke) Sonic Pub Girls (SGirls) SONIC PUB (SPUB) Sonic Cartel (SCARTEL) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDRecent Transactions
- : 2055885416418472400 SPUB for -3791354801382991400 stS
- : 2016544050638426600 SPUB for -3553828874761910300 stS
- : -9000805084020493000 SGirls for 2428209572291093500 SPUB
- : 10541708091937956000 SGirls for -4789969589771501000 stS
- : -4574677330873520000 SGirls for 1231039673674035500 SPUB
- : 3204196803785791500 SPUB for -4982821650367374000 stS
- : -1337151326751422200 SPUB for 1999092995909505800 stS
- : -2501925194997459000 SPUB for 3890691055618192000 stS
- : -2562957627077519400 SPUB for 4202289411776171500 stS
- : 5814750534045962000 STeqila for -1273010171908647000 SPUB
STeqila / SHOB
STeqila/SHOB Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (SHOB) | STeqila | SHOB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:25 PM | Buy | $0.0748 | 1.84 | 2.06 | 3.79 | $0.1538 | 0x09a...73c64 |
Mar 8 04:31 AM | Buy | $0.0707 | 1.76 | 2.02 | 3.55 | $0.1426 | 0x3a3...2ad2d |
Mar 8 12:54 AM | Sell | $0.0172 | 0.2698 | 9.00 | 2.43 | $0.1545 | 0x034...2069b |
Mar 7 11:07 PM | Buy | $0.0185 | 0.4544 | 10.54 | 4.79 | $0.1953 | 0xeee...0dab0 |
Mar 7 10:35 PM | Sell | $0.0169 | 0.2691 | 4.57 | 1.23 | $0.0774 | 0x1f7...c8080 |
Mar 7 10:30 PM | Buy | $0.0633 | 1.56 | 3.20 | 4.98 | $0.2029 | 0x284...5ed83 |
Mar 7 10:20 PM | Sell | $0.0610 | 1.50 | 1.34 | 2.00 | $0.0816 | 0xb3c...c96e6 |
Mar 7 10:16 PM | Sell | $0.0635 | 1.56 | 2.50 | 3.89 | $0.1589 | 0x240...6e771 |
Mar 7 09:17 PM | Sell | $0.0670 | 1.64 | 2.56 | 4.20 | $0.1718 | 0x2b5...bd869 |
Mar 7 07:38 PM | Buy | $0.0150 | 0.2189 | 5.81 | 1.27 | $0.0872 | 0x5b9...a487e |
Mar 7 04:39 PM | Buy | $0.0183 | 0.4439 | 1.85 | 0.8200 | $0.0337 | 0xbc0...e2d0a |
Mar 7 11:30 AM | Sell | $0.0186 | 0.4439 | 8.60 | 3.82 | $0.1597 | 0x34d...2fc41 |
Mar 7 11:30 AM | Sell | $0.0193 | 0.4604 | 4.34 | 2.00 | $0.0836 | 0xf2b...2b84d |
Mar 7 11:30 AM | Sell | $0.0198 | 0.4721 | 4.36 | 2.06 | $0.0861 | 0xaef...cb6c9 |
Mar 7 11:30 AM | Sell | $0.0751 | 1.80 | 0.5608 | 1.01 | $0.0421 | 0x962...05ae3 |
Mar 7 11:29 AM | Sell | $0.0203 | 0.4841 | 2.19 | 1.06 | $0.0443 | 0x710...cd50b |
Mar 7 06:49 AM | Buy | $0.0800 | 1.92 | 3.35 | 6.42 | $0.2680 | 0x1d5...bf8de |
Mar 7 06:30 AM | Buy | $0.00 | 3.75 | 0.3751 | 1.41 | $0.00 | 0xec6...72603 |
Mar 5 06:08 PM | Sell | $0.0793 | 1.83 | 1.59 | 2.92 | $0.1263 | 0x585...338ff |
Mar 5 05:17 PM | Sell | $0.0825 | 1.90 | 1.69 | 3.22 | $0.1398 | 0x376...2ee9f |