Sonic Pub Girls (SGirls)
The live Sonic Pub Girls price today is $0.0180, with a 24-hour trading volume of $19.50. SGirls has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0180
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $137.28
- 24h Volume
- $19.50
- 24h Transactions
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) SONIC PUB (SPUB) SONICBEER (SBEER) Sonic Tequila (STeqila) Sonic Honey Beer (SHOB) Sonic Smoke (Smoke) Sonic Cartel (SCARTEL) Beets Staked Sonic (stS)Liquidity Pools
wS/SGirls on SpookySwap V3SGirls/SPUB on SpookySwap V3SBEER/SGirls on SpookySwap V3STeqila/SHOB on Beets V2wS/SGirls on EqualizerRecent Transactions
- : 2016544050638426600 SPUB for -3553828874761910300 stS
- : 44819929483132125000 SGirls for -11477236769910888000 SPUB
- : -44819929483132125000 SGirls for 22161132812500000000 wS
- : 37636458153890120000 SGirls for -9895598873905609000 SPUB
- : -37636458153890120000 SGirls for 18190287990196077000 wS
- : -9000805084020493000 SGirls for 2428209572291093500 SPUB
- : -9000805084020493000 SGirls for 4294967296000000000 wS
- : 10541708091937956000 SGirls for -599404450292305000000 SBEER
- : 10541708091937956000 SGirls for -4789969589771501000 stS
- : 21129044914641670000 SGirls for -5662036524304577000 SPUB
Sonic Pub Girls
Sonic Pub Girls Price (SGirls)
| Date | Market | Type | Price (USD) | Price | SGirls | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 04:31 AM | SPUB / stS | Buy | $0.0707 | 1.76 stS | 2.02 | 3.55 stS | $0.1426 | 0x3a3...2ad2d |
Mar 8 04:16 AM | SGirls / SPUB | Buy | $0.0173 | 0.2550 SPUB | 44.82 | 11.48 SPUB | $0.7769 | 0xce0...1e761 |
Mar 8 04:16 AM | SGirls / wS | Sell | $0.0188 | 0.4956 wS | 44.82 | 22.16 wS | $0.8444 | 0xce0...1e761 |
Mar 8 04:15 AM | SGirls / SPUB | Buy | $0.0169 | 0.2624 SPUB | 37.64 | 9.90 SPUB | $0.6360 | 0x643...04a60 |
Mar 8 04:15 AM | SGirls / wS | Sell | $0.0184 | 0.4835 wS | 37.64 | 18.19 wS | $0.6917 | 0x643...04a60 |
Mar 8 12:54 AM | SGirls / SPUB | Sell | $0.0172 | 0.2698 SPUB | 9.00 | 2.43 SPUB | $0.1545 | 0x034...2069b |
Mar 8 12:54 AM | SGirls / wS | Sell | $0.0182 | 0.4736 wS | 9.00 | 4.29 wS | $0.1639 | 0x034...2069b |
Mar 7 11:07 PM | SGirls / SBEER | Buy | $0.0170 | 56.41 SBEER | 10.54 | 599.40 SBEER | $0.1790 | 0xeee...0dab0 |
Mar 7 11:07 PM | SGirls / stS | Buy | $0.0185 | 0.4544 stS | 10.54 | 4.79 stS | $0.1953 | 0xeee...0dab0 |
Mar 7 10:51 PM | SGirls / SPUB | Buy | $0.0173 | 0.2688 SPUB | 21.13 | 5.66 SPUB | $0.3658 | 0x5d6...c88bd |
Mar 7 10:51 PM | SGirls / wS | Sell | $0.0182 | 0.4712 wS | 21.13 | 10.00 wS | $0.3836 | 0x5d6...c88bd |
Mar 7 10:35 PM | SGirls / wS | Sell | $0.0179 | 0.4659 wS | 2.22 | 1.04 wS | $0.0397 | 0x4a2...4d22e |
Mar 7 10:35 PM | SGirls / SBEER | Buy | $0.0176 | 58.48 SBEER | 2.22 | 128.76 SBEER | $0.0390 | 0x4a2...4d22e |
Mar 7 10:35 PM | SGirls / SPUB | Sell | $0.0169 | 0.2691 SPUB | 4.57 | 1.23 SPUB | $0.0774 | 0x1f7...c8080 |
Mar 7 10:35 PM | SGirls / wS | Sell | $0.0179 | 0.4653 wS | 4.57 | 2.15 wS | $0.0820 | 0x1f7...c8080 |
Mar 7 10:32 PM | SGirls / SPUB | Buy | $0.0170 | 0.2725 SPUB | 8.58 | 2.32 SPUB | $0.1462 | 0x055...97757 |
Mar 7 10:32 PM | SGirls / wS | Sell | $0.0179 | 0.4642 wS | 8.58 | 4.01 wS | $0.1534 | 0x055...97757 |
Mar 7 10:30 PM | SPUB / stS | Buy | $0.0633 | 1.56 stS | 3.20 | 4.98 stS | $0.2029 | 0x284...5ed83 |
Mar 7 10:29 PM | SGirls / wS | Sell | $0.0178 | 0.4620 wS | 20.15 | 9.35 wS | $0.3583 | 0x56f...e6e91 |
Mar 7 10:29 PM | SGirls / SPUB | Buy | $0.0169 | 0.2741 SPUB | 20.15 | 5.50 SPUB | $0.3402 | 0x56f...e6e91 |
Mar 7 10:29 PM | SGirls / SBEER | Buy | $0.0171 | 58.93 SBEER | 12.84 | 766.32 SBEER | $0.2196 | 0x672...26097 |
Mar 7 10:29 PM | SGirls / wS | Sell | $0.0176 | 0.4570 wS | 12.84 | 5.91 wS | $0.2259 | 0x672...26097 |
Mar 7 10:29 PM | SGirls / wS | Sell | $0.0175 | 0.4539 wS | 3.52 | 1.61 wS | $0.0614 | 0x670...812ba |
Mar 7 10:29 PM | SGirls / SBEER | Buy | $0.0162 | 61.65 SBEER | 3.52 | 216.00 SBEER | $0.0570 | 0x670...812ba |
Mar 7 10:29 PM | SGirls / wS | Sell | $0.0174 | 0.4530 wS | 4.04 | 1.85 wS | $0.0705 | 0x3cc...44aae |
Mar 7 10:29 PM | SGirls / SBEER | Buy | $0.0164 | 62.43 SBEER | 4.04 | 251.72 SBEER | $0.0664 | 0x3cc...44aae |
Mar 7 10:29 PM | SGirls / wS | Buy | $0.0183 | 0.4756 wS | 2.17 | 1.00 wS | $0.0397 | 0xfd0...49e98 |
Mar 7 10:29 PM | SGirls / SBEER | Buy | $0.0167 | 63.34 SBEER | 2.17 | 136.39 SBEER | $0.0361 | 0xfd0...49e98 |
Mar 7 10:29 PM | SGirls / wS | Sell | $0.0174 | 0.4521 wS | 2.88 | 1.31 wS | $0.0501 | 0x467...5950c |
Mar 7 10:29 PM | SGirls / SBEER | Buy | $0.0168 | 63.83 SBEER | 2.88 | 182.88 SBEER | $0.0484 | 0x467...5950c |
Mar 7 10:29 PM | SGirls / wS | Sell | $0.0174 | 0.4514 wS | 55.64 | 25.00 wS | $0.9668 | 0x78a...d9f00 |
Mar 7 10:29 PM | SGirls / SPUB | Buy | $0.0166 | 0.2777 SPUB | 55.64 | 15.58 SPUB | $0.9218 | 0x78a...d9f00 |
Mar 7 10:24 PM | SGirls / wS | Buy | $0.0169 | 0.4383 wS | 9.63 | 4.19 wS | $0.1626 | 0xe67...4a600 |
Mar 7 10:24 PM | SGirls / SPUB | Sell | $0.0167 | 0.2882 SPUB | 9.63 | 2.79 SPUB | $0.1613 | 0xe67...4a600 |
Mar 7 10:24 PM | SGirls / wS | Buy | $0.0170 | 0.4405 wS | 7.21 | 3.15 wS | $0.1224 | 0x4c8...5ae2e |
Mar 7 10:24 PM | SGirls / SPUB | Sell | $0.0168 | 0.2863 SPUB | 7.21 | 2.08 SPUB | $0.1209 | 0x4c8...5ae2e |
Mar 7 10:21 PM | SGirls / wS | Buy | $0.0171 | 0.4421 wS | 9.54 | 4.19 wS | $0.1628 | 0x49f...dec6e |
Mar 7 10:21 PM | SGirls / SPUB | Sell | $0.0168 | 0.2850 SPUB | 9.54 | 2.74 SPUB | $0.1605 | 0x49f...dec6e |
Mar 7 10:20 PM | SPUB / stS | Sell | $0.0610 | 1.50 stS | 1.34 | 2.00 stS | $0.0816 | 0xb3c...c96e6 |
Mar 7 10:18 PM | SGirls / wS | Buy | $0.0172 | 0.4444 wS | 9.48 | 4.18 wS | $0.1629 | 0x1c6...f60a0 |
Mar 7 10:18 PM | SGirls / SPUB | Sell | $0.0171 | 0.2831 SPUB | 9.48 | 2.70 SPUB | $0.1616 | 0x1c6...f60a0 |
Mar 7 10:18 PM | SGirls / wS | Buy | $0.0173 | 0.4466 wS | 21.14 | 9.40 wS | $0.3652 | 0x4cb...ffe3c |
Mar 7 10:18 PM | SGirls / SBEER | Sell | $0.0177 | 64.50 SBEER | 21.14 | 1.33K SBEER | $0.3749 | 0x4cb...ffe3c |
Mar 7 10:18 PM | SGirls / wS | Buy | $0.0175 | 0.4516 wS | 4.75 | 2.13 wS | $0.0830 | 0xfd7...64ad2 |
Mar 7 10:18 PM | SGirls / SBEER | Sell | $0.0164 | 59.78 SBEER | 4.75 | 284.49 SBEER | $0.0781 | 0xfd7...64ad2 |
Mar 7 10:16 PM | SPUB / stS | Sell | $0.0635 | 1.56 stS | 2.50 | 3.89 stS | $0.1589 | 0x240...6e771 |
Mar 7 09:56 PM | SGirls / wS | Buy | $0.0175 | 0.4527 wS | 2.86 | 1.28 wS | $0.0500 | 0x8fa...2cb1a |
Mar 7 09:56 PM | SGirls / SBEER | Sell | $0.0168 | 58.79 SBEER | 2.86 | 169.01 SBEER | $0.0479 | 0x8fa...2cb1a |
Mar 7 09:56 PM | SGirls / SBEER | Buy | $0.0166 | 58.20 SBEER | 5.96 | 346.86 SBEER | $0.0989 | 0x8fc...44d02 |
Mar 7 09:56 PM | SGirls / SPUB | Sell | $0.0167 | 0.2813 SPUB | 5.96 | 1.69 SPUB | $0.0995 | 0x8fc...44d02 |
Mar 7 09:56 PM | SGirls / wS | Sell | $0.0170 | 0.4391 wS | 1.86 | 0.8355 wS | $0.0315 | 0x4dd...398eb |
Mar 7 09:56 PM | SGirls / SBEER | Sell | $0.0169 | 59.42 SBEER | 1.86 | 111.16 SBEER | $0.0315 | 0x4dd...398eb |
Mar 7 09:56 PM | SGirls / wS | Buy | $0.0175 | 0.4534 wS | 6.96 | 3.13 wS | $0.1219 | 0xb1d...e7408 |
Mar 7 09:56 PM | SGirls / SPUB | Sell | $0.0174 | 0.2802 SPUB | 6.96 | 1.96 SPUB | $0.1210 | 0xb1d...e7408 |
Mar 7 09:31 PM | SGirls / wS | Buy | $0.0176 | 0.4551 wS | 6.93 | 3.13 wS | $0.1222 | 0xb4a...74ab0 |
Mar 7 09:31 PM | SGirls / SPUB | Sell | $0.0174 | 0.2789 SPUB | 6.93 | 1.95 SPUB | $0.1207 | 0xb4a...74ab0 |
Mar 7 09:29 PM | SGirls / wS | Buy | $0.0177 | 0.4567 wS | 6.92 | 3.14 wS | $0.1225 | 0x8e1...f8b6c |
Mar 7 09:29 PM | SGirls / SPUB | Sell | $0.0174 | 0.2776 SPUB | 6.92 | 1.94 SPUB | $0.1205 | 0x8e1...f8b6c |
Mar 7 09:29 PM | SGirls / wS | Buy | $0.0178 | 0.4584 wS | 4.42 | 2.01 wS | $0.0785 | 0xa62...e3a0e |
Mar 7 09:29 PM | SGirls / SPUB | Sell | $0.0170 | 0.2763 SPUB | 4.42 | 1.23 SPUB | $0.0752 | 0xa62...e3a0e |
Mar 7 09:29 PM | SGirls / SBEER | Buy | $0.0170 | 59.03 SBEER | 3.29 | 193.22 SBEER | $0.0559 | 0x15b...892b1 |
Mar 7 09:29 PM | SGirls / SPUB | Sell | $0.0178 | 0.2755 SPUB | 3.29 | 0.9139 SPUB | $0.0585 | 0x15b...892b1 |
Mar 7 09:29 PM | SGirls / wS | Buy | $0.0178 | 0.4595 wS | 3.24 | 1.48 wS | $0.0577 | 0x1a4...92c43 |
Mar 7 09:29 PM | SGirls / SBEER | Sell | $0.0193 | 59.71 SBEER | 3.24 | 194.57 SBEER | $0.0627 | 0x1a4...92c43 |
Mar 7 09:29 PM | SGirls / wS | Buy | $0.0178 | 0.4603 wS | 12.46 | 5.70 wS | $0.2222 | 0x2cc...a7749 |
Mar 7 09:29 PM | SGirls / SPUB | Sell | $0.0169 | 0.2749 SPUB | 12.46 | 3.45 SPUB | $0.2107 | 0x2cc...a7749 |
Mar 7 09:29 PM | SGirls / wS | Buy | $0.0179 | 0.4634 wS | 11.77 | 5.42 wS | $0.2113 | 0xf37...dd8fa |
Mar 7 09:29 PM | SGirls / SPUB | Sell | $0.0168 | 0.2727 SPUB | 11.77 | 3.23 SPUB | $0.1974 | 0xf37...dd8fa |
Mar 7 09:17 PM | SPUB / stS | Sell | $0.0670 | 1.64 stS | 2.56 | 4.20 stS | $0.1718 | 0x2b5...bd869 |
Mar 7 09:10 PM | SGirls / wS | Buy | $0.0181 | 0.4663 wS | 10.50 | 4.86 wS | $0.1896 | 0x9f2...4c601 |
Mar 7 09:10 PM | SGirls / SPUB | Sell | $0.0177 | 0.2706 SPUB | 10.50 | 2.86 SPUB | $0.1862 | 0x9f2...4c601 |
Mar 7 09:04 PM | SGirls / wS | Buy | $0.0181 | 0.4689 wS | 11.04 | 5.14 wS | $0.2002 | 0x9d2...c52fd |
Mar 7 09:04 PM | SGirls / SPUB | Sell | $0.0176 | 0.2687 SPUB | 11.04 | 2.99 SPUB | $0.1946 | 0x9d2...c52fd |
Mar 7 08:55 PM | SGirls / wS | Buy | $0.0183 | 0.4717 wS | 8.95 | 4.19 wS | $0.1635 | 0x83b...abd84 |
Mar 7 08:55 PM | SGirls / SPUB | Sell | $0.0188 | 0.2668 SPUB | 8.95 | 2.40 SPUB | $0.1683 | 0x83b...abd84 |
Mar 7 07:40 PM | SGirls / SBEER | Buy | $0.0188 | 59.03 SBEER | 6.74 | 398.76 SBEER | $0.1269 | 0x178...ac882 |
Mar 7 07:40 PM | SGirls / SPUB | Sell | $0.0182 | 0.2652 SPUB | 6.74 | 1.80 SPUB | $0.1226 | 0x178...ac882 |
Mar 7 07:40 PM | SGirls / wS | Buy | $0.0185 | 0.4740 wS | 21.57 | 10.18 wS | $0.3989 | 0xcf6...5a604 |
Mar 7 07:40 PM | SGirls / SBEER | Sell | $0.0193 | 60.44 SBEER | 21.57 | 1.27K SBEER | $0.4156 | 0xcf6...5a604 |
Mar 7 07:38 PM | STeqila / SPUB | Buy | $0.0150 | 0.2189 SPUB | 5.81 | 1.27 SPUB | $0.0872 | 0x5b9...a487e |
Mar 7 07:18 PM | SGirls / wS | Buy | $0.0187 | 0.4796 wS | 12.49 | 5.95 wS | $0.2342 | 0x5d3...eca05 |
Mar 7 07:18 PM | SGirls / SPUB | Sell | $0.0175 | 0.2641 SPUB | 12.49 | 3.32 SPUB | $0.2191 | 0x5d3...eca05 |
Mar 7 05:10 PM | SGirls / wS | Buy | $0.0189 | 0.4829 wS | 3.05 | 1.46 wS | $0.0577 | 0x6a1...9f2fa |
Mar 7 05:10 PM | SGirls / SBEER | Sell | $0.0182 | 56.06 SBEER | 3.05 | 171.99 SBEER | $0.0557 | 0x6a1...9f2fa |
Mar 7 04:39 PM | SHOB / stS | Buy | $0.0183 | 0.4439 stS | 1.85 | 0.8200 stS | $0.0337 | 0xbc0...e2d0a |
Mar 7 04:39 PM | SGirls / wS | Buy | $0.0188 | 0.4837 wS | 3.17 | 1.52 wS | $0.0597 | 0xdaa...c0b3f |
Mar 7 04:39 PM | SGirls / SBEER | Sell | $0.0196 | 55.48 SBEER | 3.17 | 176.97 SBEER | $0.0624 | 0xdaa...c0b3f |
Mar 7 04:39 PM | SGirls / wS | Sell | $0.0183 | 0.4698 wS | 1.94 | 0.9382 wS | $0.0355 | 0x68e...381c4 |
Mar 7 04:39 PM | SGirls / SBEER | Sell | $0.0194 | 54.89 SBEER | 1.94 | 107.48 SBEER | $0.0378 | 0x68e...381c4 |
Mar 7 04:39 PM | SGirls / wS | Buy | $0.0188 | 0.4845 wS | 9.78 | 4.70 wS | $0.1842 | 0x64e...93e24 |
Mar 7 04:39 PM | SGirls / SPUB | Sell | $0.0201 | 0.2619 SPUB | 9.78 | 2.58 SPUB | $0.1967 | 0x64e...93e24 |
Mar 7 04:39 PM | SGirls / wS | Buy | $0.0189 | 0.4871 wS | 12.66 | 6.13 wS | $0.2397 | 0x8d9...befb1 |
Mar 7 04:39 PM | SGirls / SPUB | Sell | $0.0184 | 0.2603 SPUB | 12.66 | 3.31 SPUB | $0.2328 | 0x8d9...befb1 |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0186 | 0.4439 stS | 8.60 | 3.82 stS | $0.1597 | 0x34d...2fc41 |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0193 | 0.4604 stS | 4.34 | 2.00 stS | $0.0836 | 0xf2b...2b84d |
Mar 7 11:30 AM | SCARTEL / stS | Sell | $0.0198 | 0.4721 stS | 4.36 | 2.06 stS | $0.0861 | 0xaef...cb6c9 |
Mar 7 11:30 AM | SPUB / stS | Sell | $0.0751 | 1.80 stS | 0.5608 | 1.01 stS | $0.0421 | 0x962...05ae3 |
Mar 7 11:29 AM | SCARTEL / stS | Sell | $0.0203 | 0.4841 stS | 2.19 | 1.06 stS | $0.0443 | 0x710...cd50b |
Mar 7 11:29 AM | SGirls / wS | Buy | $0.0195 | 0.4905 wS | 9.58 | 4.66 wS | $0.1863 | 0x58a...f4ef1 |
Mar 7 11:29 AM | SGirls / SPUB | Sell | $0.0191 | 0.2582 SPUB | 9.58 | 2.49 SPUB | $0.1826 | 0x58a...f4ef1 |
