wS/SGirls Pool
The live wS/SGirls price today is $0.0380, with a 24-hour trading volume of $9.28. This pair has changed -4.15% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $9.28
- 24h Buy Volume
- $4.09
- 24h Sell Volume
- $5.19
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 13
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.15%
Tokens in this pool
Wrapped Sonic (wS) Sonic Pub Girls (SGirls)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 22161132812500000000 wS for -44819929483132125000 SGirls
- : 18190287990196077000 wS for -37636458153890120000 SGirls
- : 4294967296000000000 wS for -9000805084020493000 SGirls
- : 10000000000000000000 wS for -21129044914641670000 SGirls
- : 1041938004563722200 wS for -2215514316903766000 SGirls
- : 2147483648000000000 wS for -4574677330873520000 SGirls
- : 4012994184423449000 wS for -8579116983503135000 SGirls
- : 9351177632084918000 wS for -20146509235906703000 SGirls
- : 5908203125000000000 wS for -12842093340110404000 SGirls
- : 1611012030954817800 wS for -3517068523792970000 SGirls
wS / SGirls
wS/SGirls Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (SGirls) | wS | SGirls | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:16 AM | Buy | $0.0380 | 2.02 | 22.16 | 44.82 | $0.8424 | 0xce0...1e761 |
Mar 8 04:15 AM | Buy | $0.0380 | 2.07 | 18.19 | 37.64 | $0.6915 | 0x643...04a60 |
Mar 8 12:54 AM | Buy | $0.0384 | 2.11 | 4.29 | 9.00 | $0.1651 | 0x034...2069b |
Mar 7 10:51 PM | Buy | $0.0385 | 2.12 | 10.00 | 21.13 | $0.3853 | 0x5d6...c88bd |
Mar 7 10:35 PM | Buy | $0.0385 | 2.15 | 1.04 | 2.22 | $0.0401 | 0x4a2...4d22e |
Mar 7 10:35 PM | Buy | $0.0385 | 2.15 | 2.15 | 4.57 | $0.0827 | 0x1f7...c8080 |
Mar 7 10:32 PM | Buy | $0.0385 | 2.15 | 4.01 | 8.58 | $0.1546 | 0x055...97757 |
Mar 7 10:29 PM | Buy | $0.0385 | 2.16 | 9.35 | 20.15 | $0.3599 | 0x56f...e6e91 |
Mar 7 10:29 PM | Buy | $0.0385 | 2.19 | 5.91 | 12.84 | $0.2274 | 0x672...26097 |
Mar 7 10:29 PM | Buy | $0.0385 | 2.20 | 1.61 | 3.52 | $0.0620 | 0x670...812ba |
Mar 7 10:29 PM | Buy | $0.0385 | 2.21 | 1.85 | 4.04 | $0.0711 | 0x3cc...44aae |
Mar 7 10:29 PM | Buy | $0.0385 | 2.21 | 1.31 | 2.88 | $0.0506 | 0x467...5950c |
Mar 7 10:29 PM | Buy | $0.0385 | 2.22 | 25.00 | 55.64 | $0.9623 | 0x78a...d9f00 |
Mar 7 10:24 PM | Sell | $0.0385 | 2.28 | 4.19 | 9.63 | $0.1614 | 0xe67...4a600 |
Mar 7 10:24 PM | Sell | $0.0385 | 2.27 | 3.15 | 7.21 | $0.1215 | 0x4c8...5ae2e |
Mar 7 10:21 PM | Sell | $0.0386 | 2.26 | 4.19 | 9.54 | $0.1616 | 0x49f...dec6e |
Mar 7 10:18 PM | Sell | $0.0387 | 2.25 | 4.18 | 9.48 | $0.1616 | 0x1c6...f60a0 |
Mar 7 10:18 PM | Sell | $0.0387 | 2.24 | 9.40 | 21.14 | $0.3636 | 0x4cb...ffe3c |
Mar 7 10:18 PM | Sell | $0.0387 | 2.21 | 2.13 | 4.75 | $0.0823 | 0xfd7...64ad2 |
Mar 7 09:56 PM | Sell | $0.0386 | 2.21 | 1.28 | 2.86 | $0.0496 | 0x8fa...2cb1a |
