SMILK/SPUB Pool
The live SMILK/SPUB price today is $10.62, with a 24-hour trading volume of $0.0907. This pair has changed 13.45K% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $10.62
- 24h Volume
- $0.0907
- 24h Buy Volume
- $0.0907
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.45K%
- 24 Hours
- 13.45K%
Tokens in this pool
Sonic Goat Milk (SMILK) SONIC PUB (SPUB) Sonic Cartel (SCARTEL) Beets Staked Sonic (stS)Related Pools on Sonic
wS/USDCwS/USDCwS/USDCwS/WETHUSDC/WETHWBTC/USDCWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCWBTC/WETHUSDC/USDTWETH/USDCUSDC/scUSDwS/USDCUSDC/WSUSDC/WETHwS/USDCx33/SHADOWOther Pools Trading SMILK (Sonic Goat Milk)
SMILK/SPUB on Beets V2SMILK/EQUAL on EqualizerRecent Transactions
- : 1217430529354129700 SPUB for -2272483422309025300 stS
- : 8101470814526215000 SPUB for -14967710751391314000 stS
- : 17071049610707788 SMILK for -2294369065880933000 SPUB
- : -7788545183165849000 SPUB for 14133963960612372000 stS
- : 1500679423258614800 SPUB for -2797500857737222700 stS
- : 3394787998123950600 SPUB for -12896615591701780000 SCARTEL
- : -15545748978279473000 SPUB for 28739769089380676000 stS
- : -11397485676323303000 SPUB for 21707225738366554000 stS
- : -8026462750258654000 SPUB for 15622786925479387000 stS
- : -14014829579878030000 SPUB for 27971305846974600000 stS
SMILK / SPUB
SMILK/SPUB Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (SPUB) | SMILK | SPUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:31 PM | Buy | $0.0784 | 1.87 | 1.22 | 2.27 | $0.0955 | 0xe03...dbc1a |
Mar 6 07:26 AM | Buy | $0.0808 | 1.85 | 8.10 | 14.97 | $0.6550 | 0x79a...98c89 |
Mar 5 09:35 PM | Buy | $10.62 | 134.40 | 0.0171 | 2.29 | $0.1813 | 0xca5...9549e |
Mar 5 06:08 PM | Sell | $0.0784 | 1.81 | 7.79 | 14.13 | $0.6105 | 0x58c...928d0 |
Mar 5 05:32 PM | Buy | $0.0805 | 1.86 | 1.50 | 2.80 | $0.1208 | 0x554...aa004 |
Mar 5 05:32 PM | Buy | $0.00 | 3.80 | 3.39 | 12.90 | $0.00 | 0x55b...32386 |
Mar 5 05:32 PM | Sell | $0.0798 | 1.85 | 15.55 | 28.74 | $1.24 | 0x558...df522 |
Mar 5 07:20 AM | Sell | $0.0844 | 1.90 | 11.40 | 21.71 | $0.9615 | 0xfcc...7f107 |
Mar 5 03:18 AM | Sell | $0.0860 | 1.95 | 8.03 | 15.62 | $0.6905 | 0x7f8...5e173 |
Mar 5 12:15 AM | Sell | $0.0891 | 2.00 | 14.01 | 27.97 | $1.25 | 0x22c...e08b4 |
Mar 4 09:16 PM | Buy | $0.0924 | 2.06 | 4.61 | 9.48 | $0.4256 | 0x998...4ec96 |
Mar 4 08:02 PM | Buy | $0.0925 | 2.04 | 4.39 | 8.94 | $0.4062 | 0xbce...a82d5 |
Mar 4 02:53 PM | Buy | $0.0229 | 0.5166 | 3.66 | 1.89 | $0.0839 | 0x617...0c047 |
Mar 4 02:51 PM | Buy | $0.0880 | 1.98 | 18.06 | 35.81 | $1.59 | 0x526...7a5f5 |
Mar 4 12:36 PM | Sell | $11.05 | 128.46 | 0.0385 | 4.94 | $0.4252 | 0xf16...9f0ea |
Mar 4 08:00 AM | Buy | $0.0835 | 1.90 | 14.60 | 27.74 | $1.22 | 0xb66...44871 |
Mar 3 11:50 PM | Buy | $0.0810 | 1.87 | 2.03 | 3.78 | $0.1642 | 0xc9d...28c29 |
Mar 3 11:50 PM | Sell | $0.0213 | 0.4896 | 22.92 | 11.22 | $0.4873 | 0x018...f3178 |
Mar 3 11:50 PM | Buy | $0.00 | 3.76 | 1.14 | 4.29 | $0.00 | 0xf7e...48bd2 |
Mar 3 11:49 PM | Sell | $0.0815 | 1.88 | 20.30 | 38.09 | $1.65 | 0xc96...08c6d |
