SMILK/SPUB Pool
The live SMILK/SPUB price today is $7.83, with a 24-hour trading volume of $0.2243. This pair has changed -3.93% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $7.83
- 24h Volume
- $0.2243
- 24h Buy Volume
- $0.2243
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 30
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.75K%
- 24 Hours
- -3.93%
Tokens in this pool
Sonic Goat Milk (SMILK) SONIC PUB (SPUB) Sonic Cartel (SCARTEL) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDRecent Transactions
- : 5238166452246291000 SPUB for -9471979298431110000 stS
- : -1108190487430182900 SPUB for 1954544484106479400 stS
- : 19540831011426628000 SPUB for -34415837936960300000 stS
- : 57911106984548930000 SCARTEL for -25134219583951983000 stS
- : 11337070025099244000 SPUB for -18944858954488390000 stS
- : -1231039673674035500 SPUB for 4779222181713554000 SCARTEL
- : 7849604718280069000 SPUB for -12852342290317770000 stS
- : 22873234908474335000 SPUB for -36186008761425826000 stS
- : 20023431468103213000 SPUB for -30219690544524630000 stS
- : 8606325222672960000 SPUB for -12594093717802900000 stS
SMILK / SPUB
SMILK/SPUB Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (SPUB) | SMILK | SPUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:00 AM | Buy | $0.0722 | 1.81 | 5.24 | 9.47 | $0.3783 | 0xe57...a3f19 |
Mar 8 04:16 AM | Sell | $0.0709 | 1.76 | 1.11 | 1.95 | $0.0785 | 0xb21...21501 |
Mar 8 04:15 AM | Buy | $0.0708 | 1.76 | 19.54 | 34.42 | $1.38 | 0x643...f7f20 |
Mar 8 12:54 AM | Buy | $0.0177 | 0.4340 | 57.91 | 25.13 | $1.02 | 0xd49...40d80 |
Mar 7 10:35 PM | Buy | $0.0679 | 1.67 | 11.34 | 18.94 | $0.7694 | 0x4a8...a166f |
Mar 7 10:35 PM | Sell | $0.0698 | 3.88 | 1.23 | 4.78 | $0.0860 | 0x1f7...c8080 |
Mar 7 10:35 PM | Buy | $0.0666 | 1.64 | 7.85 | 12.85 | $0.5229 | 0x7dc...d7a1a |
Mar 7 10:29 PM | Buy | $0.0644 | 1.58 | 22.87 | 36.19 | $1.47 | 0x07f...5c6cf |
Mar 7 10:29 PM | Buy | $0.0614 | 1.51 | 20.02 | 30.22 | $1.23 | 0x100...8aab9 |
Mar 7 10:28 PM | Buy | $0.0596 | 1.46 | 8.61 | 12.59 | $0.5127 | 0xcad...513d7 |
Mar 7 10:27 PM | Buy | $0.0657 | 3.65 | 17.94 | 65.44 | $1.18 | 0x502...f67c2 |
Mar 7 10:20 PM | Buy | $0.0579 | 1.42 | 2.67 | 3.78 | $0.1544 | 0x8e2...22a11 |
Mar 7 10:20 PM | Buy | $0.0577 | 1.41 | 1.34 | 1.89 | $0.0771 | 0xb3c...c96e6 |
Mar 7 10:20 PM | Buy | $0.0643 | 3.56 | 0.3735 | 1.33 | $0.0240 | 0xee0...5cbaf |
Mar 7 10:19 PM | Sell | $0.0583 | 1.43 | 31.18 | 44.54 | $1.82 | 0xfc7...e0cbd |
Mar 7 10:19 PM | Sell | $0.0607 | 1.49 | 7.81 | 11.63 | $0.4744 | 0xb96...85def |
Mar 7 10:18 PM | Buy | $0.0667 | 3.70 | 4.10 | 15.15 | $0.2735 | 0x8d8...9b8ab |
Mar 7 10:18 PM | Sell | $0.0614 | 1.50 | 6.68 | 10.06 | $0.4107 | 0x8d8...9b8ab |
Mar 7 09:29 PM | Sell | $0.0629 | 1.54 | 12.46 | 19.15 | $0.7838 | 0x3e8...e00f5 |
Mar 7 09:29 PM | Sell | $0.0646 | 1.58 | 11.55 | 18.22 | $0.7457 | 0xe8f...4ee08 |