Sonic Goat Milk (SMILK)
The live Sonic Goat Milk price today is $7.90, with a 24-hour trading volume of $18.07. SMILK has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $7.90
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $118.45
- 24h Volume
- $18.07
- 24h Transactions
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
SONIC PUB (SPUB) Sonic Cartel (SCARTEL) Beets Staked Sonic (stS) Wrapped Sonic (wS) SONICBEER (SBEER) Equalizer on Sonic (EQUAL)Liquidity Pools
SMILK/SPUB on Beets V2wS/SMILK on SpookySwap V3SBEER/SMILK on SpookySwap V3wS/SMILK on EqualizerSMILK/EQUAL on EqualizerSMILK/SPUB on Beets V2Recent Transactions
- : 5238166452246291000 SPUB for -9471979298431110000 stS
- : -8134241547493934 SMILK for 1820295614083751700 wS
- : 8134241547493934 SMILK for -202328089612250480000 SBEER
- : -11678585982348808 SMILK for 2524719582644604000 wS
- : 11678585982348808 SMILK for -293628496669937730000 SBEER
- : -1108190487430182900 SPUB for 1954544484106479400 stS
- : 19540831011426628000 SPUB for -34415837936960300000 stS
- : 3757533289092940 SMILK for -782064650425466900 wS
- : 3757533289092939 SMILK for -95270841741515000000 SBEER
- : 57911106984548930000 SCARTEL for -25134219583951983000 stS
Sonic Goat Milk
Sonic Goat Milk Price (SMILK)
| Date | Market | Type | Price (USD) | Price | SMILK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 05:00 AM | SPUB / stS | Buy | $0.0722 | 1.81 stS | 5.24 | 9.47 stS | $0.3783 | 0xe57...a3f19 |
Mar 8 04:16 AM | SMILK / wS | Sell | $8.54 | 224.74 wS | 0.028135 | 1.82 wS | $0.0695 | 0x06b...d3c6d |
Mar 8 04:16 AM | SMILK / SBEER | Buy | $8.20 | 25.01K SBEER | 0.028135 | 202.33 SBEER | $0.0667 | 0x06b...d3c6d |
Mar 8 04:16 AM | SMILK / wS | Sell | $8.30 | 218.39 wS | 0.0117 | 2.52 wS | $0.0970 | 0xfb8...77c6d |
Mar 8 04:16 AM | SMILK / SBEER | Buy | $8.27 | 25.24K SBEER | 0.0117 | 293.63 SBEER | $0.0966 | 0xfb8...77c6d |
Mar 8 04:16 AM | SPUB / stS | Sell | $0.0709 | 1.76 stS | 1.11 | 1.95 stS | $0.0785 | 0xb21...21501 |
Mar 8 04:15 AM | SPUB / stS | Buy | $0.0708 | 1.76 stS | 19.54 | 34.42 stS | $1.38 | 0x643...f7f20 |
Mar 8 12:54 AM | SMILK / wS | Buy | $8.20 | 213.35 wS | 0.023758 | 0.7821 wS | $0.0308 | 0xe18...41947 |
Mar 8 12:54 AM | SMILK / SBEER | Buy | $7.62 | 25.56K SBEER | 0.023758 | 95.27 SBEER | $0.0286 | 0xe18...41947 |
Mar 8 12:54 AM | SCARTEL / stS | Buy | $0.0177 | 0.4340 stS | 57.91 | 25.13 stS | $1.02 | 0xd49...40d80 |
Mar 8 12:54 AM | SMILK / wS | Sell | $8.06 | 209.74 wS | 0.024964 | 1.04 wS | $0.0400 | 0x8a4...68c29 |
Mar 8 12:54 AM | SMILK / SBEER | Buy | $7.34 | 25.66K SBEER | 0.024964 | 126.46 SBEER | $0.0364 | 0x8a4...68c29 |
Mar 7 10:35 PM | SPUB / stS | Buy | $0.0679 | 1.67 stS | 11.34 | 18.94 stS | $0.7694 | 0x4a8...a166f |
Mar 7 10:35 PM | SMILK / wS | Sell | $7.94 | 206.22 wS | 0.025046 | 1.04 wS | $0.0401 | 0x57d...931ff |
Mar 7 10:35 PM | SMILK / SBEER | Buy | $7.64 | 25.80K SBEER | 0.025046 | 129.23 SBEER | $0.0386 | 0x57d...931ff |
Mar 7 10:35 PM | SPUB / SCARTEL | Sell | $0.0698 | 3.88 SCARTEL | 1.23 | 4.78 SCARTEL | $0.0860 | 0x1f7...c8080 |
Mar 7 10:35 PM | SPUB / stS | Buy | $0.0666 | 1.64 stS | 7.85 | 12.85 stS | $0.5229 | 0x7dc...d7a1a |
Mar 7 10:31 PM | SMILK / wS | Sell | $7.81 | 202.72 wS | 0.025130 | 1.04 wS | $0.0401 | 0x885...ae87b |
Mar 7 10:31 PM | SMILK / SBEER | Buy | $7.63 | 25.95K SBEER | 0.025130 | 132.15 SBEER | $0.0391 | 0x885...ae87b |
Mar 7 10:29 PM | SMILK / SBEER | Buy | $7.57 | 26.09K SBEER | 0.029591 | 249.06 SBEER | $0.0726 | 0x672...26097 |
Mar 7 10:29 PM | SMILK / wS | Sell | $7.67 | 199.27 wS | 0.029591 | 1.90 wS | $0.0736 | 0x672...26097 |
Mar 7 10:29 PM | SMILK / wS | Buy | $7.66 | 199.01 wS | 0.022869 | 0.5620 wS | $0.0220 | 0x264...b7b5f |
Mar 7 10:29 PM | SMILK / SBEER | Buy | $7.37 | 26.37K SBEER | 0.022869 | 75.02 SBEER | $0.0211 | 0x264...b7b5f |
Mar 7 10:29 PM | SMILK / wS | Sell | $7.43 | 193.03 wS | 0.023870 | 0.7497 wS | $0.0288 | 0x621...ecdb9 |
Mar 7 10:29 PM | SMILK / EQUAL | Sell | $7.15 | 67.40 EQUAL | 0.023870 | 0.2717 EQUAL | $0.0277 | 0x621...ecdb9 |
Mar 7 10:29 PM | SPUB / stS | Buy | $0.0644 | 1.58 stS | 22.87 | 36.19 stS | $1.47 | 0x07f...5c6cf |
Mar 7 10:29 PM | SPUB / stS | Buy | $0.0614 | 1.51 stS | 20.02 | 30.22 stS | $1.23 | 0x100...8aab9 |
Mar 7 10:28 PM | SPUB / stS | Buy | $0.0596 | 1.46 stS | 8.61 | 12.59 stS | $0.5127 | 0xcad...513d7 |
Mar 7 10:27 PM | SPUB / SCARTEL | Buy | $0.0657 | 3.65 SCARTEL | 17.94 | 65.44 SCARTEL | $1.18 | 0x502...f67c2 |
Mar 7 10:20 PM | SPUB / stS | Buy | $0.0579 | 1.42 stS | 2.67 | 3.78 stS | $0.1544 | 0x8e2...22a11 |
Mar 7 10:20 PM | SPUB / stS | Buy | $0.0577 | 1.41 stS | 1.34 | 1.89 stS | $0.0771 | 0xb3c...c96e6 |
Mar 7 10:20 PM | SPUB / SCARTEL | Buy | $0.0643 | 3.56 SCARTEL | 0.3735 | 1.33 SCARTEL | $0.0240 | 0xee0...5cbaf |
Mar 7 10:20 PM | SMILK / wS | Buy | $7.36 | 190.60 wS | 0.025184 | 0.9864 wS | $0.0382 | 0x444...2d55c |
Mar 7 10:20 PM | SMILK / SBEER | Sell | $7.26 | 26.46K SBEER | 0.025184 | 138.12 SBEER | $0.0376 | 0x444...2d55c |
Mar 7 10:19 PM | SPUB / stS | Sell | $0.0583 | 1.43 stS | 31.18 | 44.54 stS | $1.82 | 0xfc7...e0cbd |
Mar 7 10:19 PM | SPUB / stS | Sell | $0.0607 | 1.49 stS | 7.81 | 11.63 stS | $0.4744 | 0xb96...85def |
Mar 7 10:18 PM | SMILK / wS | Sell | $7.31 | 189.01 wS | 0.022846 | 0.5461 wS | $0.0208 | 0xacc...74427 |
Mar 7 10:18 PM | SMILK / SBEER | Sell | $7.23 | 26.30K SBEER | 0.022846 | 75.48 SBEER | $0.0206 | 0xacc...74427 |
Mar 7 10:18 PM | SMILK / wS | Buy | $7.50 | 193.83 wS | 0.025522 | 1.07 wS | $0.0414 | 0x159...bd8ec |
Mar 7 10:18 PM | SMILK / SBEER | Sell | $7.21 | 26.22K SBEER | 0.025522 | 145.79 SBEER | $0.0398 | 0x159...bd8ec |
Mar 7 10:18 PM | SPUB / SCARTEL | Buy | $0.0667 | 3.70 SCARTEL | 4.10 | 15.15 SCARTEL | $0.2735 | 0x8d8...9b8ab |
Mar 7 10:18 PM | SPUB / stS | Sell | $0.0614 | 1.50 stS | 6.68 | 10.06 stS | $0.4107 | 0x8d8...9b8ab |
Mar 7 09:56 PM | SMILK / wS | Buy | $7.62 | 197.37 wS | 0.025411 | 1.07 wS | $0.0412 | 0x326...42e30 |
Mar 7 09:56 PM | SMILK / SBEER | Sell | $7.43 | 26.06K SBEER | 0.025411 | 141.99 SBEER | $0.0402 | 0x326...42e30 |
Mar 7 09:29 PM | SPUB / stS | Sell | $0.0629 | 1.54 stS | 12.46 | 19.15 stS | $0.7838 | 0x3e8...e00f5 |
Mar 7 09:29 PM | SMILK / wS | Buy | $7.78 | 200.94 wS | 0.022857 | 0.5709 wS | $0.0222 | 0x51e...97c51 |
Mar 7 09:29 PM | SMILK / EQUAL | Buy | $7.72 | 74.61 EQUAL | 0.022857 | 0.2072 EQUAL | $0.0221 | 0x51e...97c51 |
Mar 7 09:29 PM | SPUB / stS | Sell | $0.0646 | 1.58 stS | 11.55 | 18.22 stS | $0.7457 | 0xe8f...4ee08 |
Mar 7 09:10 PM | SPUB / stS | Sell | $0.0657 | 1.61 stS | 5.98 | 9.61 stS | $0.3927 | 0xeda...96611 |
Mar 7 09:10 PM | SPUB / stS | Sell | $0.0666 | 1.63 stS | 5.90 | 9.61 stS | $0.3929 | 0xb54...3cdb2 |
Mar 7 09:10 PM | SMILK / wS | Buy | $7.70 | 198.82 wS | 0.023065 | 0.5987 wS | $0.0236 | 0x6af...caabb |
Mar 7 09:10 PM | SMILK / wS | Buy | $7.86 | 202.86 wS | 0.023065 | 0.6185 wS | $0.0241 | 0x6af...caabb |
Mar 7 09:10 PM | SMILK / wS | Sell | $7.29 | 188.18 wS | 0.025057 | 0.9857 wS | $0.0369 | 0x236...34049 |
Mar 7 09:10 PM | SMILK / wS | Sell | $7.94 | 204.95 wS | 0.025057 | 1.04 wS | $0.0401 | 0x236...34049 |
Mar 7 09:10 PM | SMILK / wS | Sell | $7.80 | 201.48 wS | 0.024128 | 0.8343 wS | $0.0322 | 0xae3...126f3 |
Mar 7 09:10 PM | SMILK / wS | Sell | $7.98 | 206.03 wS | 0.024128 | 0.8750 wS | $0.0329 | 0xae3...126f3 |
Mar 7 09:10 PM | SMILK / wS | Buy | $7.70 | 198.72 wS | 0.0218 | 4.44 wS | $0.1676 | 0xae3...343dd |
Mar 7 09:10 PM | SMILK / SPUB | Buy | $7.83 | 119.40 SPUB | 0.0218 | 2.60 SPUB | $0.1706 | 0xae3...343dd |
Mar 7 08:15 PM | SMILK / wS | Buy | $8.29 | 213.82 wS | 0.024763 | 1.02 wS | $0.0395 | 0x4fb...410d2 |
Mar 7 08:15 PM | SMILK / SBEER | Sell | $8.52 | 25.90K SBEER | 0.024763 | 124.26 SBEER | $0.0406 | 0x4fb...410d2 |
Mar 7 07:38 PM | SPUB / SCARTEL | Buy | $0.0703 | 3.86 SCARTEL | 1.27 | 4.91 SCARTEL | $0.0895 | 0x5b9...a487e |
Mar 7 07:18 PM | SPUB / stS | Sell | $0.0688 | 1.66 stS | 10.61 | 17.63 stS | $0.7296 | 0x5d5...048cc |
Mar 7 04:39 PM | SMILK / stS | Sell | $8.75 | 212.75 stS | 0.023264 | 0.6944 stS | $0.0286 | 0x64a...fb49d |
Mar 7 04:39 PM | SMILK / SBEER | Sell | $9.12 | 25.77K SBEER | 0.023264 | 84.79 SBEER | $0.0298 | 0x64a...fb49d |
Mar 7 03:37 PM | SMILK / SBEER | Buy | $9.09 | 25.67K SBEER | 0.0290 | 747.73 SBEER | $0.2633 | 0x008...caf50 |
Mar 7 03:37 PM | SMILK / stS | Buy | $8.26 | 199.68 stS | 0.0290 | 5.78 stS | $0.2391 | 0x008...caf50 |
Mar 7 03:37 PM | SMILK / SBEER | Buy | $8.83 | 26.51K SBEER | 0.029076 | 239.36 SBEER | $0.0801 | 0x8c7...62c80 |
Mar 7 03:37 PM | SMILK / stS | Buy | $8.23 | 198.93 stS | 0.029076 | 1.81 stS | $0.0746 | 0x8c7...62c80 |
Mar 7 03:36 PM | SCARTEL / stS | Buy | $0.0182 | 0.4407 stS | 9.50 | 4.19 stS | $0.1732 | 0x007...c223f |
Mar 7 03:36 PM | SMILK / wS | Sell | $8.50 | 217.35 wS | 0.027097 | 1.54 wS | $0.0604 | 0xc8d...8c82e |
Mar 7 03:36 PM | SMILK / SBEER | Buy | $8.92 | 26.77K SBEER | 0.027097 | 188.85 SBEER | $0.0633 | 0xc8d...8c82e |
Mar 7 03:36 PM | SMILK / wS | Buy | $8.30 | 212.07 wS | 0.0140 | 3.02 wS | $0.1165 | 0xb10...bc24d |
Mar 7 03:36 PM | SMILK / stS | Buy | $8.18 | 197.91 stS | 0.0140 | 2.78 stS | $0.1149 | 0xb10...bc24d |
Mar 7 11:30 AM | SCARTEL / stS | Buy | $0.0183 | 0.4376 stS | 8.60 | 3.76 stS | $0.1574 | 0x34d...2fc41 |
Mar 7 11:30 AM | SCARTEL / stS | Buy | $0.0182 | 0.4359 stS | 4.34 | 1.89 stS | $0.0791 | 0xf2b...2b84d |
Mar 7 11:30 AM | SCARTEL / stS | Buy | $0.0182 | 0.4348 stS | 4.36 | 1.89 stS | $0.0793 | 0xaef...cb6c9 |
Mar 7 11:30 AM | SPUB / stS | Buy | $0.0707 | 1.69 stS | 0.5608 | 0.9473 stS | $0.0397 | 0x962...05ae3 |
Mar 7 11:29 AM | SCARTEL / stS | Buy | $0.0182 | 0.4337 stS | 2.19 | 0.9489 stS | $0.0397 | 0x710...cd50b |
Mar 7 11:29 AM | SMILK / wS | Sell | $8.83 | 222.60 wS | 0.026490 | 1.44 wS | $0.0573 | 0x518...b918f |
Mar 7 11:29 AM | SMILK / SBEER | Buy | $9.12 | 26.99K SBEER | 0.026490 | 174.01 SBEER | $0.0592 | 0x518...b918f |
Mar 7 11:29 AM | SMILK / wS | Sell | $8.63 | 217.59 wS | 0.022279 | 0.4988 wS | $0.0197 | 0x517...9c34e |
Mar 7 11:29 AM | SMILK / wS | Sell | $8.83 | 222.55 wS | 0.022279 | 0.5132 wS | $0.0201 | 0x517...9c34e |
Mar 7 11:29 AM | SCARTEL / stS | Buy | $0.0180 | 0.4312 stS | 17.38 | 7.49 stS | $0.3136 | 0xbab...05cde |
Mar 7 11:29 AM | SMILK / wS | Sell | $8.56 | 215.86 wS | 0.029656 | 2.07 wS | $0.0827 | 0x005...839ca |
Mar 7 11:29 AM | SMILK / SBEER | Buy | $9.85 | 27.19K SBEER | 0.029656 | 261.28 SBEER | $0.0951 | 0x005...839ca |
Mar 7 11:29 AM | SMILK / wS | Buy | $8.28 | 208.80 wS | 0.0276 | 5.98 wS | $0.2283 | 0x57c...871d6 |
Mar 7 11:29 AM | SMILK / stS | Buy | $8.15 | 194.82 stS | 0.0276 | 5.37 stS | $0.2248 | 0x57c...871d6 |
Mar 7 11:29 AM | SMILK / wS | Sell | $9.22 | 232.54 wS | 0.022752 | 0.6509 wS | $0.0254 | 0x794...5f42b |
Mar 7 11:29 AM | SMILK / EQUAL | Buy | $9.35 | 69.13 EQUAL | 0.022752 | 0.1855 EQUAL | $0.0257 | 0x794...5f42b |
Mar 7 11:29 AM | SMILK / SBEER | Buy | $10.06 | 27.48K SBEER | 0.025450 | 148.72 SBEER | $0.0548 | 0x80f...ca99a |
Mar 7 11:29 AM | SMILK / wS | Buy | $9.74 | 245.52 wS | 0.025450 | 1.28 wS | $0.0531 | 0x80f...ca99a |
Mar 7 11:29 AM | SMILK / wS | Buy | $8.75 | 220.56 wS | 0.022843 | 0.6165 wS | $0.0249 | 0x0db...3752b |
Mar 7 11:29 AM | SMILK / SBEER | Buy | $10.12 | 27.65K SBEER | 0.022843 | 77.95 SBEER | $0.0288 | 0x0db...3752b |
Mar 7 11:29 AM | SMILK / wS | Sell | $9.11 | 229.74 wS | 0.027310 | 1.67 wS | $0.0666 | 0x98c...8ad7e |
Mar 7 11:29 AM | SMILK / SBEER | Buy | $10.15 | 27.74K SBEER | 0.027310 | 201.61 SBEER | $0.0742 | 0x98c...8ad7e |
Mar 7 11:29 AM | SMILK / wS | Buy | $8.29 | 209.02 wS | 0.024539 | 0.9194 wS | $0.0376 | 0x950...cbddb |
Mar 7 11:29 AM | SMILK / EQUAL | Sell | $8.71 | 64.41 EQUAL | 0.024539 | 0.3068 EQUAL | $0.0395 | 0x950...cbddb |
Mar 7 11:29 AM | SMILK / wS | Sell | $7.63 | 192.39 wS | 0.026507 | 1.32 wS | $0.0496 | 0x950...398d9 |
Mar 7 11:29 AM | SMILK / EQUAL | Buy | $9.79 | 72.40 EQUAL | 0.026507 | 0.4377 EQUAL | $0.0637 | 0x950...398d9 |
Mar 7 11:29 AM | SMILK / SBEER | Buy | $9.96 | 27.97K SBEER | 0.0161 | 449.88 SBEER | $0.1603 | 0x950...398d9 |
