SonicPooh

SonicPooh Price (SPOOH)

Date	Market	Type	Price (USD)	Price	SPOOH	2nd ASSET	Total	TXN
Mar 8 04:16 AM	SBEER / stS	Buy	$0.0₃3450	0.0₂8585 stS	1.37K	11.75 stS	$0.4722	0xc66...8eaa3
Mar 8 04:16 AM	SPUB / stS	Buy	$0.0687	1.71 stS	1.11	1.89 stS	$0.0761	0xb21...21501
Mar 7 11:07 PM	SBEER / stS	Sell	$0.0₃3301	0.0₂8093 stS	591.94	4.79 stS	$0.1953	0xeee...0dab0
Mar 7 11:00 PM	SBEER / stS	Buy	$0.0₃3254	0.0₂8019 stS	1.38K	11.06 stS	$0.4488	0xc7d...1d645
Mar 7 10:35 PM	SBEER / SCARTEL	Buy	$0.0₃3232	0.0180 SCARTEL	266.06	4.78 SCARTEL	$0.0860	0x1f7...c8080
Mar 7 10:29 PM	SBEER / stS	Buy	$0.0₃2920	0.0₂7170 stS	1.52K	10.92 stS	$0.4444	0x0c6...85362
Mar 7 10:29 PM	SPUB / stS	Buy	$0.0609	1.50 stS	3.90	5.84 stS	$0.2376	0x821...c02f1
Mar 7 10:20 PM	SPUB / stS	Sell	$0.0592	1.45 stS	2.67	3.87 stS	$0.1578	0x8e2...22a11
Mar 7 10:20 PM	SPOOH / wS	Buy	$0.0₃8680	0.0225 wS	25.50	0.6431 wS	$0.0221	0xee0...5cbaf
Mar 7 10:20 PM	SPOOH / SPUB	Buy	$0.0₃8694	0.0146 SPUB	25.50	0.3735 SPUB	$0.0222	0xee0...5cbaf
Mar 7 10:20 PM	SBEER / SCARTEL	Sell	$0.0₃2999	0.0166 SCARTEL	80.05	1.33 SCARTEL	$0.0240	0xee0...5cbaf
Mar 7 10:19 PM	SBEER / stS	Sell	$0.0₃3316	0.0₂8128 stS	59.62	0.4846 stS	$0.0198	0xb96...85def
Mar 7 09:29 PM	SBEER / stS	Sell	$0.0₃2840	0.0₂6937 stS	1.40K	9.71 stS	$0.3974	0x5cf...51435
Mar 7 09:29 PM	SPUB / stS	Sell	$0.0662	1.62 stS	3.65	5.91 stS	$0.2419	0xe8f...4ee08
Mar 7 09:10 PM	SBEER / SPUB	Sell	$0.0₃3002	0.0₂4544 SPUB	572.34	2.60 SPUB	$0.1718	0xae3...343dd
Mar 7 07:38 PM	SBEER / SCARTEL	Sell	$0.0₃3281	0.0180 SCARTEL	272.71	4.91 SCARTEL	$0.0895	0x5b9...a487e
Mar 7 04:44 PM	SBEER / stS	Buy	$0.0₃3229	0.0₂7851 stS	60.33	0.4736 stS	$0.0195	0x75c...78997
Mar 7 04:39 PM	SBEER / stS	Sell	$0.0₃3199	0.0₂7777 stS	353.35	2.75 stS	$0.1130	0x64b...d81ec
Mar 7 03:37 PM	SBEER / stS	Sell	$0.0₃3349	0.0₂8099 stS	747.73	6.06 stS	$0.2504	0x008...caf50
Mar 7 11:29 AM	SPUB / SCARTEL	Buy	$0.00	3.72 SCARTEL	4.67	17.38 SCARTEL	$0.00	0xbab...05cde
Mar 7 11:29 AM	SPUB / stS	Sell	$0.0723	1.73 stS	6.38	11.02 stS	$0.4614	0x593...15105
Mar 7 06:50 AM	SPUB / stS	Buy	$0.0811	1.94 stS	1.95	3.79 stS	$0.1581	0x13d...519b2
Mar 7 06:50 AM	SPUB / stS	Buy	$0.0790	1.89 stS	1.00	1.89 stS	$0.0791	0x544...e8b13
Mar 6 02:59 PM	SBEER / stS	Sell	$0.0₃3729	0.0₂8886 stS	203.71	1.81 stS	$0.0760	0xa29...de42c
Mar 6 07:28 AM	SBEER / stS	Buy	$0.0₃3840	0.0₂8773 stS	1.08K	9.47 stS	$0.4147	0x072...8b68b
Mar 5 09:05 PM	SBEER / stS	Sell	$0.0₃3785	0.0₂8608 stS	1.11K	9.58 stS	$0.4210	0xaab...0a6b3
Mar 5 05:26 PM	SBEER / stS	Sell	$0.0₃3925	0.0₂9060 stS	268.91	2.44 stS	$0.1055	0xe28...854c3
Mar 5 01:02 PM	SPUB / stS	Sell	$0.0853	1.91 stS	1.82	3.48 stS	$0.1556	0x6eb...dd073
Mar 5 06:09 AM	SBEER / SCARTEL	Buy	$0.00	0.0162 SCARTEL	24.08	0.3909 SCARTEL	$0.00	0xd30...48317
Mar 5 06:09 AM	SBEER / SCARTEL	Sell	$0.00	0.0285 SCARTEL	13.72	0.3909 SCARTEL	$0.00	0xd30...48317
Mar 5 06:09 AM	SPUB / stS	Sell	$0.0874	1.98 stS	2.14	4.23 stS	$0.1870	0xd30...48317
Mar 4 02:53 PM	SCARTEL / stS	Sell	$0.0237	0.5341 stS	3.66	1.95 stS	$0.0867	0x617...0c047
Mar 4 02:51 PM	SPUB / stS	Sell	$0.0910	2.05 stS	1.04	2.14 stS	$0.0950	0x5a2...abe37
Mar 4 02:51 PM	SBEER / stS	Buy	$0.0₃4116	0.0₂9274 stS	1.59K	14.71 stS	$0.6528	0xdfd...c722f
Mar 4 02:51 PM	SBEER / stS	Buy	$0.0₃3838	0.0₂8648 stS	297.83	2.58 stS	$0.1143	0xdfd...61a90
Mar 4 12:33 PM	SBEER / SCARTEL	Sell	$0.00	0.0195 SCARTEL	60.10	1.17 SCARTEL	$0.00	0x831...c6418
Mar 4 08:08 AM	SPUB / stS	Buy	$0.0833	1.89 stS	3.34	6.32 stS	$0.2777	0xf13...85a87
Mar 4 12:01 AM	SBEER / stS	Sell	$0.0₃4407	0.0101 stS	45.53	0.4614 stS	$0.0201	0xf38...8620b
Mar 3 11:50 PM	SBEER / stS	Sell	$0.0₃3686	0.0₂8487 stS	1.16K	9.80 stS	$0.4257	0x8fa...956bb
Mar 3 11:50 PM	SBEER / stS	Buy	$0.0₃3737	0.0₂8605 stS	1.30K	11.22 stS	$0.4873	0x018...f3178
Mar 3 11:50 PM	SBEER / stS	Sell	$0.0₃3643	0.0₂8388 stS	1.16K	9.71 stS	$0.4215	0x015...6eb62
Mar 3 11:50 PM	SBEER / SCARTEL	Sell	$0.00	0.0172 SCARTEL	248.80	4.29 SCARTEL	$0.00	0xf7e...48bd2
Mar 3 06:07 PM	SPOOH / wS	Buy	$0.0₂1198	0.0289 wS	7.86	0.2344 wS	$0.0₂9408	0x834...52b6b
Mar 3 06:07 PM	SPOOH / SCARTEL	Buy	$0.00	0.0524 SCARTEL	7.86	0.4119 SCARTEL	$0.00	0x834...52b6b
Mar 3 06:07 PM	SBEER / SCARTEL	Sell	$0.00	0.0302 SCARTEL	13.66	0.4119 SCARTEL	$0.00	0x834...52b6b
Mar 3 06:07 PM	SBEER / SPUB	Buy	$0.0₃4196	0.0₂4749 SPUB	13.66	0.0649 SPUB	$0.0₂5732	0x834...52b6b
Mar 3 04:39 PM	SBEER / stS	Sell	$0.0₃4002	0.0₂9174 stS	1.05K	9.67 stS	$0.4220	0x970...95fcf
Mar 3 11:00 AM	SPUB / stS	Sell	$0.0849	2.02 stS	3.14	6.32 stS	$0.2663	0x097...96a1c
Mar 2 02:56 PM	SPUB / stS	Sell	$0.0898	2.13 stS	2.88	6.12 stS	$0.2583	0x6cc...56516
Mar 2 03:00 AM	SPUB / stS	Sell	$0.0944	2.25 stS	2.95	6.62 stS	$0.2781	0x1f6...09bca
Mar 1 11:09 PM	SPUB / stS	Buy	$0.0535	1.30 stS	0.0957	0.1242 stS	$0.0₂5126	0x296...6d671
Mar 1 10:36 PM	SPUB / SCARTEL	Buy	$0.0895	4.11 SCARTEL	0.0980	0.4023 SCARTEL	$0.0₂8773	0x554...0330d
Mar 1 10:27 PM	SPOOH / SBEER	Sell	$0.0₂1023	2.41 SBEER	2.14	5.15 SBEER	$0.0₂2187	0xa36...8b7bb
Mar 1 10:27 PM	SPOOH / wS	Sell	$0.0₂1234	0.0314 wS	2.14	0.0671 wS	$0.0₂2640	0xa36...8b7bb
Mar 1 10:08 PM	SBEER / SPUB	Sell	$0.0₂1091	0.0112 SPUB	11.56	0.1292 SPUB	$0.0126	0x4b8...df9ab
Mar 1 10:08 PM	SPOOH / SBEER	Sell	$0.0₂1096	2.61 SBEER	4.43	11.56 SBEER	$0.0₂4856	0x4b8...df9ab
Mar 1 10:08 PM	SPOOH / wS	Sell	$0.0₂1193	0.0307 wS	4.43	0.1342 wS	$0.0₂5286	0x4b8...df9ab
Mar 1 02:34 PM	SPUB / stS	Buy	$0.0976	2.30 stS	2.66	6.11 stS	$0.2599	0x920...3bb80
Mar 1 02:30 PM	SCARTEL / stS	Sell	$0.0239	0.5614 stS	3.53	1.98 stS	$0.0844	0x481...97054
Mar 1 02:30 PM	SCARTEL / stS	Buy	$0.0228	0.5366 stS	22.43	12.04 stS	$0.5118	0x1ff...0f916
Mar 1 02:19 PM	SPUB / stS	Buy	$0.0884	2.07 stS	3.69	7.64 stS	$0.3261	0xf2a...560a6
Mar 1 01:30 PM	SPOOH / SPUB	Sell	$0.0₂1354	0.0169 SPUB	16.98	0.2869 SPUB	$0.0230	0x5e8...4944a
Mar 1 01:30 PM	SPOOH / wS	Sell	$0.0₂1153	0.0293 wS	16.98	0.4600 wS	$0.0196	0x5e8...4944a
Mar 1 01:30 PM	SPUB / stS	Buy	$0.0650	1.56 stS	0.3429	0.5352 stS	$0.0223	0x5e8...4944a
Mar 1 01:08 PM	SPUB / stS	Buy	$0.0809	1.94 stS	3.47	6.73 stS	$0.2806	0x671...133db
Mar 1 01:06 PM	SPUB / SCARTEL	Sell	$0.0785	4.06 SCARTEL	1.21	4.91 SCARTEL	$0.0950	0x340...9b6a0
Mar 1 01:05 PM	SPUB / stS	Buy	$0.0772	1.84 stS	3.43	6.33 stS	$0.2649	0xea0...bce3d
Mar 1 12:45 PM	SPOOH / wS	Buy	$0.0₃9771	0.0246 wS	10.31	0.2644 wS	$0.0101	0xd95...c9a9c
Mar 1 12:45 PM	SPOOH / SBEER	Buy	$0.0₂1027	2.72 SBEER	10.31	28.01 SBEER	$0.0106	0xd95...c9a9c
Mar 1 12:45 PM	SBEER / SPUB	Sell	$0.0₃3653	0.0₂5266 SPUB	1.52K	8.00 SPUB	$0.5550	0xd95...c9a9c
Mar 1 12:35 PM	SPUB / stS	Buy	$0.0695	1.66 stS	1.14	1.90 stS	$0.0794	0x677...1c1ec
Mar 1 12:32 PM	SCARTEL / stS	Buy	$0.0178	0.4250 stS	9.76	4.15 stS	$0.1741	0x291...b7a85
Mar 1 12:31 PM	SPUB / stS	Buy	$0.0656	1.56 stS	3.77	5.89 stS	$0.2472	0xc6d...91679
Mar 1 10:51 AM	SBEER / SPUB	Sell	$0.0₃3953	0.0₂6003 SPUB	782.37	4.70 SPUB	$0.3092	0x72a...eb771
Mar 1 10:51 AM	SBEER / SPUB	Sell	$0.0₃4136	0.0₂6281 SPUB	310.00	1.95 SPUB	$0.1282	0x72a...18762

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPOOH/SBEER/SPUB/SCARTEL/stS		1y	$0.0₃8694	19	$3.91	-	-	0,00%	$869.36
wS/SPOOH		1y	$0.0386	1	$0.0248	-	-	0,00%	$10.49M

What is the price of SonicPooh (SPOOH)?

The current price for SonicPooh (SPOOH) on the Sonic chain is $0.0₃8694. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy SonicPooh (SPOOH)?

You can buy SonicPooh on decentralized exchanges (DEXes) on the Sonic chain. Check the SonicPooh Liquidity pools to see all available SPOOH trading pairs and choose the pool with the best liquidity.

What is SonicPooh (SPOOH) liquidity?

The total liquidity for SonicPooh (SPOOH) across all pools on Sonic is $86.01. Liquidity is spread across pools, providing traders with multiple options for swapping SPOOH.

What is SPOOH, SonicPooh?

SonicPooh (SPOOH) is a cryptocurrency token deployed on the Sonic blockchain. The current value of SPOOH is $0.0₃8694. Visit the Description tab for more details about this project.

How to trade SPOOH?

You can buy or sell SPOOH on the Sonic chain through any of available SPOOH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SonicPooh

SonicPooh (SPOOH) is a cryptocurrency token on the Sonic blockchain. The current price is $0.038694 with a fully diluted valuation of No data.

SPOOH/SBEER on Beets V2 wS/SPOOH on SpookySwap V3

SonicPooh (SPOOH)

Token Statistics

Price Changes

Related Tokens on Sonic

Liquidity Pools

Recent Transactions

SonicPooh

About SonicPooh