SPOOH/SBEER Pool
The live SPOOH/SBEER price today is $0.033002, with a 24-hour trading volume of $0.1869. This pair has changed -99.58% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.033002
- 24h Volume
- $0.1869
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1869
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.56%
- 24 Hours
- -99.58%
Tokens in this pool
SonicPooh (SPOOH) SONICBEER (SBEER) SONIC PUB (SPUB) Sonic Cartel (SCARTEL) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCRecent Transactions
- : 1.3689379604641575e+21 SBEER for -11752158867971385000 stS
- : 1108190487430182900 SPUB for -1894367701384689400 stS
- : -591935110021194000000 SBEER for 4789969589771501000 stS
- : 1.3796106917743776e+21 SBEER for -11062904528576002000 stS
- : 266059433753892900000 SBEER for -4779222181713554000 SCARTEL
- : 1.5225684465467688e+21 SBEER for -10916512817283950000 stS
- : 3904121622026916400 SPUB for -5836874309373277000 stS
- : -2667267043913230300 SPUB for 3867585212845052000 stS
- : 25501085109801615000 SPOOH for -373499833839353800 SPUB
- : -80051870772905870000 SBEER for 1330872689228294100 SCARTEL
SPOOH / SBEER
SPOOH/SBEER Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (SBEER) | SPOOH | SBEER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:16 AM | Buy | $0.033450 | 0.028585 | 1.37K | 11.75 | $0.4722 | 0xc66...8eaa3 |
Mar 8 04:16 AM | Buy | $0.0687 | 1.71 | 1.11 | 1.89 | $0.0761 | 0xb21...21501 |
Mar 7 11:07 PM | Sell | $0.033301 | 0.028093 | 591.94 | 4.79 | $0.1953 | 0xeee...0dab0 |
Mar 7 11:00 PM | Buy | $0.033254 | 0.028019 | 1.38K | 11.06 | $0.4488 | 0xc7d...1d645 |
Mar 7 10:35 PM | Buy | $0.033232 | 0.0180 | 266.06 | 4.78 | $0.0860 | 0x1f7...c8080 |
Mar 7 10:29 PM | Buy | $0.032920 | 0.027170 | 1.52K | 10.92 | $0.4444 | 0x0c6...85362 |
Mar 7 10:29 PM | Buy | $0.0609 | 1.50 | 3.90 | 5.84 | $0.2376 | 0x821...c02f1 |
Mar 7 10:20 PM | Sell | $0.0592 | 1.45 | 2.67 | 3.87 | $0.1578 | 0x8e2...22a11 |
Mar 7 10:20 PM | Buy | $0.038694 | 0.0146 | 25.50 | 0.3735 | $0.0222 | 0xee0...5cbaf |
Mar 7 10:20 PM | Sell | $0.032999 | 0.0166 | 80.05 | 1.33 | $0.0240 | 0xee0...5cbaf |
Mar 7 09:29 PM | Sell | $0.032840 | 0.026937 | 1.40K | 9.71 | $0.3974 | 0x5cf...51435 |
Mar 7 09:29 PM | Sell | $0.0662 | 1.62 | 3.65 | 5.91 | $0.2419 | 0xe8f...4ee08 |
Mar 7 09:10 PM | Sell | $0.033002 | 0.024544 | 572.34 | 2.60 | $0.1718 | 0xae3...343dd |
Mar 7 07:38 PM | Sell | $0.033281 | 0.0180 | 272.71 | 4.91 | $0.0895 | 0x5b9...a487e |
Mar 7 04:44 PM | Buy | $0.033229 | 0.027851 | 60.33 | 0.4736 | $0.0195 | 0x75c...78997 |
Mar 7 04:39 PM | Sell | $0.033199 | 0.027777 | 353.35 | 2.75 | $0.1130 | 0x64b...d81ec |
Mar 7 03:37 PM | Sell | $0.033349 | 0.028099 | 747.73 | 6.06 | $0.2504 | 0x008...caf50 |
Mar 7 11:29 AM | Buy | $0.00 | 3.72 | 4.67 | 17.38 | $0.00 | 0xbab...05cde |
Mar 7 11:29 AM | Sell | $0.0723 | 1.73 | 6.38 | 11.02 | $0.4614 | 0x593...15105 |
Mar 7 06:50 AM | Buy | $0.0811 | 1.94 | 1.95 | 3.79 | $0.1581 | 0x13d...519b2 |