wS/SPUB Pool
The live wS/SPUB price today is $0.0487, with a 24-hour trading volume of $0.1503. This pair has changed 1.41% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0487
- 24h Volume
- $0.1503
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1503
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.41%
Tokens in this pool
Wrapped Sonic (wS) SONIC PUB (SPUB)Related Pools on Sonic
USDC/WETHWBTC/USDCWBTC/WETHWBTC/USDCUSDC/WETHWBTC/WETHwS/USDCwS/WETHUSDC/stSUSDC/WETHWETH/USDCUSDC/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on SwapXwS/WETH on WagmiwS/USDC on Beets V3wS/USDC on Beets V2wS/USDC on WagmiwS/stS on SwapXwS/Anon on WagmiwS/stS on Beets V3Frequently Asked Questions
What is the 24-hour high and low price of wS/SPUB?
The 24-hour high price of wS/SPUB is $0.0487 and the 24-hour low price is $0.0480.
What is the liquidity of wS/SPUB today?
The total liquidity in the wS/SPUB pool on Equalizer is No data.
When was the wS/SPUB pool created?
The wS/SPUB pool was created on January 29, 2025 on Equalizer (Sonic).
What is the exchange rate of Wrapped Sonic to SONIC PUB?
1 wS = 0.5979141826626001 SPUB ($0.0487 USD).
How much Wrapped Sonic can I purchase with 1 USD?
With 1 USD you can purchase approximately 20.550026 wS.
Recent Transactions
- : -85700626575902130 wS for 50751270708846440 SPUB
- : -1428404434161827800 wS for 852438723749423000 SPUB
- : -1600000000000000000 wS for 969749327544485100 SPUB
- : 2044788447495972900 wS for -1261494119875580700 SPUB
- : 655888238066455000 wS for -399026709778368060 SPUB
- : -1364893535539215600 wS for 816770391114062300 SPUB
- : -760000591924697600 wS for 459760693867448100 SPUB
- : -600000000000000000 wS for 365513327460984400 SPUB
- : 920502881429308700 wS for -571177764852510140 SPUB
- : -1500000000000000000 wS for 914926470747003500 SPUB
wS / SPUB
wS/SPUB Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (SPUB) | wS | SPUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 09:42 PM | Sell | $0.0487 | 0.5979 | 0.0857 | 0.0508 | $0.024171 | 0x538...59be9 |
Feb 16 09:41 PM | Sell | $0.0487 | 0.5984 | 1.43 | 0.8524 | $0.0695 | 0xe7b...29826 |
Feb 16 07:26 AM | Sell | $0.0480 | 0.6072 | 1.60 | 0.9697 | $0.0768 | 0x9e3...f409a |
Feb 14 05:44 AM | Buy | $0.0491 | 0.6173 | 2.04 | 1.26 | $0.1004 | 0x0ed...bc544 |
Feb 13 08:08 PM | Buy | $0.0449 | 0.6043 | 0.6559 | 0.3990 | $0.0295 | 0xdaf...5b3ab |
Feb 13 08:08 PM | Sell | $0.0449 | 0.6003 | 1.36 | 0.8168 | $0.0613 | 0xda9...19785 |
Feb 13 08:08 PM | Sell | $0.0449 | 0.6087 | 0.7600 | 0.4598 | $0.0342 | 0xefe...4da79 |
Feb 13 08:01 PM | Sell | $0.0449 | 0.6134 | 0.6000 | 0.3655 | $0.0270 | 0x765...3611c |
Feb 13 08:01 PM | Buy | $0.0449 | 0.6172 | 0.9205 | 0.5712 | $0.0414 | 0x762...4e80b |
Feb 13 08:01 PM | Sell | $0.0449 | 0.6114 | 1.50 | 0.9149 | $0.0674 | 0x3e3...10c24 |
Feb 13 07:30 PM | Sell | $0.0452 | 0.6209 | 2.20 | 1.37 | $0.0994 | 0x5a8...78978 |
Feb 13 07:29 PM | Buy | $0.0452 | 0.6353 | 2.02 | 1.28 | $0.0912 | 0x594...ce5d6 |
Feb 13 07:29 PM | Sell | $0.0452 | 0.6219 | 2.69 | 1.68 | $0.1217 | 0x5b9...39db8 |
Feb 13 06:54 PM | Sell | $0.0453 | 0.6396 | 2.74 | 1.76 | $0.1240 | 0x5d6...7979b |
Feb 13 06:49 PM | Sell | $0.0453 | 0.6584 | 0.4847 | 0.3167 | $0.0220 | 0x495...9e55b |
Feb 13 06:38 PM | Sell | $0.0454 | 0.6618 | 1.80 | 1.19 | $0.0817 | 0xeeb...e3dcc |
Feb 13 03:04 AM | Sell | $0.0443 | 0.6747 | 2.28 | 1.54 | $0.1012 | 0x28f...14392 |
Feb 13 03:04 AM | Buy | $0.0443 | 0.6917 | 2.10 | 1.45 | $0.0930 | 0x288...820ff |
Feb 13 03:04 AM | Buy | $0.0443 | 0.6759 | 4.84 | 3.22 | $0.2146 | 0x001...088d4 |
Feb 12 08:50 PM | Buy | $0.0441 | 0.6416 | 0.7544 | 0.4870 | $0.0333 | 0x083...4562b |
