28,817,159 Pools26,531,576 Tokens

wS/SPUB Pool

The live wS/SPUB price today is $0.0380, with a 24-hour trading volume of $18.19. This pair has changed -4.15% in the last 24 hours on Sonic via Equalizer.

Pool Statistics

Price (USD)
$0.0380
24h Volume
$18.19
24h Buy Volume
$9.82
24h Sell Volume
$8.37
Liquidity
No data
24h Transactions
58
24h Buys
30
24h Sells
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-4.15%

Tokens in this pool

Wrapped Sonic (wS) SONIC PUB (SPUB)

Related Pools on Sonic

USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSD

Other Pools Trading wS (Wrapped Sonic)

wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2

Recent Transactions

  • : -7519514875876698000 wS for 3896576135809890000 SPUB
  • : -3705836199913470000 wS for 1949566643138238500 SPUB
  • : 5234429183374471000 wS for -2803660649620953000 SPUB
  • : 19090391003489296000 wS for -9895598873905609000 SPUB
  • : -35000000000000000000 wS for 18165642965422164000 SPUB
  • : 1250995018872344800 wS for -693148767965567700 SPUB
  • : -9044600629707614000 wS for 4964802615902279000 SPUB
  • : -3369825338032440000 wS for 1881845642068686000 SPUB
  • : -7113863952554789000 wS for 4031406565078681000 SPUB
  • : 4928292110121766000 wS for -2858079112811265500 SPUB

wS / SPUB

wS/SPUB Price on Equalizer (Sonic)

DateTypePrice (USD)Price (SPUB)wSSPUBTotal (USD)TXN
Mar 8 04:16 AM
Sell$0.03800.51827.523.90$0.28580x7a0...9001b
Mar 8 04:16 AM
Sell$0.03800.52873.711.95$0.14090xcaf...ef70d
Mar 8 04:15 AM
Buy$0.03800.53415.232.80$0.19900xe22...4c5f4
Mar 8 04:15 AM
Buy$0.03800.526519.099.90$0.72570x643...04a60
Mar 8 04:15 AM
Sell$0.03800.500235.0018.17$1.330x643...08702
Mar 8 12:54 AM
Buy$0.03840.54951.250.6931$0.04810xb75...8b072
Mar 8 12:54 AM
Sell$0.03840.54769.044.96$0.34770xb1b...16365
Mar 7 10:35 PM
Sell$0.03850.56143.371.88$0.12970x232...1e225
Mar 7 10:32 PM
Sell$0.03850.56677.114.03$0.27400x3de...4b8c8
Mar 7 10:31 PM
Buy$0.03850.57824.932.86$0.18980x9b5...db186
Mar 7 10:31 PM
Buy$0.03850.57015.783.30$0.22260x00d...fe80f
Mar 7 10:31 PM
Buy$0.03850.56090.86580.4899$0.03330x88d...915f0
Mar 7 10:31 PM
Sell$0.03850.559614.538.21$0.55930x62f...a7ea1
Mar 7 10:31 PM
Sell$0.03850.58286.323.68$0.24350x006...7f117
Mar 7 10:29 PM
Buy$0.03850.59341.841.10$0.07070x672...26097
Mar 7 10:29 PM
Sell$0.03850.590312.177.24$0.46860x109...29348
Mar 7 10:29 PM
Buy$0.03850.611313.348.08$0.51360x66a...03748
Mar 7 10:29 PM
Sell$0.03850.588125.6915.52$0.98900x0c6...5a853
Mar 7 10:28 PM
Buy$0.03850.63353.152.01$0.12120xaa7...4db60
Mar 7 10:28 PM
Sell$0.03850.62764.502.81$0.17320x0d1...4be70