wS/SPUB Pool
The live wS/SPUB price today is $0.0380, with a 24-hour trading volume of $18.19. This pair has changed -4.15% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $18.19
- 24h Buy Volume
- $9.82
- 24h Sell Volume
- $8.37
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 30
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.15%
Tokens in this pool
Wrapped Sonic (wS) SONIC PUB (SPUB)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -7519514875876698000 wS for 3896576135809890000 SPUB
- : -3705836199913470000 wS for 1949566643138238500 SPUB
- : 5234429183374471000 wS for -2803660649620953000 SPUB
- : 19090391003489296000 wS for -9895598873905609000 SPUB
- : -35000000000000000000 wS for 18165642965422164000 SPUB
- : 1250995018872344800 wS for -693148767965567700 SPUB
- : -9044600629707614000 wS for 4964802615902279000 SPUB
- : -3369825338032440000 wS for 1881845642068686000 SPUB
- : -7113863952554789000 wS for 4031406565078681000 SPUB
- : 4928292110121766000 wS for -2858079112811265500 SPUB
wS / SPUB
wS/SPUB Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (SPUB) | wS | SPUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:16 AM | Sell | $0.0380 | 0.5182 | 7.52 | 3.90 | $0.2858 | 0x7a0...9001b |
Mar 8 04:16 AM | Sell | $0.0380 | 0.5287 | 3.71 | 1.95 | $0.1409 | 0xcaf...ef70d |
Mar 8 04:15 AM | Buy | $0.0380 | 0.5341 | 5.23 | 2.80 | $0.1990 | 0xe22...4c5f4 |
Mar 8 04:15 AM | Buy | $0.0380 | 0.5265 | 19.09 | 9.90 | $0.7257 | 0x643...04a60 |
Mar 8 04:15 AM | Sell | $0.0380 | 0.5002 | 35.00 | 18.17 | $1.33 | 0x643...08702 |
Mar 8 12:54 AM | Buy | $0.0384 | 0.5495 | 1.25 | 0.6931 | $0.0481 | 0xb75...8b072 |
Mar 8 12:54 AM | Sell | $0.0384 | 0.5476 | 9.04 | 4.96 | $0.3477 | 0xb1b...16365 |
Mar 7 10:35 PM | Sell | $0.0385 | 0.5614 | 3.37 | 1.88 | $0.1297 | 0x232...1e225 |
Mar 7 10:32 PM | Sell | $0.0385 | 0.5667 | 7.11 | 4.03 | $0.2740 | 0x3de...4b8c8 |
Mar 7 10:31 PM | Buy | $0.0385 | 0.5782 | 4.93 | 2.86 | $0.1898 | 0x9b5...db186 |
Mar 7 10:31 PM | Buy | $0.0385 | 0.5701 | 5.78 | 3.30 | $0.2226 | 0x00d...fe80f |
Mar 7 10:31 PM | Buy | $0.0385 | 0.5609 | 0.8658 | 0.4899 | $0.0333 | 0x88d...915f0 |
Mar 7 10:31 PM | Sell | $0.0385 | 0.5596 | 14.53 | 8.21 | $0.5593 | 0x62f...a7ea1 |
Mar 7 10:31 PM | Sell | $0.0385 | 0.5828 | 6.32 | 3.68 | $0.2435 | 0x006...7f117 |
Mar 7 10:29 PM | Buy | $0.0385 | 0.5934 | 1.84 | 1.10 | $0.0707 | 0x672...26097 |
Mar 7 10:29 PM | Sell | $0.0385 | 0.5903 | 12.17 | 7.24 | $0.4686 | 0x109...29348 |
Mar 7 10:29 PM | Buy | $0.0385 | 0.6113 | 13.34 | 8.08 | $0.5136 | 0x66a...03748 |
Mar 7 10:29 PM | Sell | $0.0385 | 0.5881 | 25.69 | 15.52 | $0.9890 | 0x0c6...5a853 |
Mar 7 10:28 PM | Buy | $0.0385 | 0.6335 | 3.15 | 2.01 | $0.1212 | 0xaa7...4db60 |
Mar 7 10:28 PM | Sell | $0.0385 | 0.6276 | 4.50 | 2.81 | $0.1732 | 0x0d1...4be70 |
