wS/SBEER Pool
The live wS/SBEER price today is $0.0380, with a 24-hour trading volume of $7.74. This pair has changed -4.15% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $7.74
- 24h Buy Volume
- $3.85
- 24h Sell Volume
- $3.90
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 65
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.15%
Tokens in this pool
Wrapped Sonic (wS) SONICBEER (SBEER)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 1852087820207569400 wS for -202328089612250480000 SBEER
- : -3091284756340698000 wS for 337009305546536650000 SBEER
- : 2623138730402750000 wS for -293628496669937730000 SBEER
- : -3237912258154609700 wS for 358378051471635400000 SBEER
- : 814386312134967700 wS for -95270841741515000000 SBEER
- : -1215717326832754700 wS for 140220054772088460000 SBEER
- : 1097566447668954800 wS for -129368902344996440000 SBEER
- : -1172886719245695500 wS for 135627628927521470000 SBEER
- : 1070361030751328600 wS for -126457795441668490000 SBEER
- : -1991260636576560600 wS for 233801108449406320000 SBEER
wS / SBEER
wS/SBEER Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (SBEER) | wS | SBEER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:16 AM | Buy | $0.0380 | 111.12 | 1.85 | 202.33 | $0.0704 | 0x06b...d3c6d |
Mar 8 04:16 AM | Sell | $0.0380 | 105.26 | 3.09 | 337.01 | $0.1175 | 0xe48...e46e8 |
Mar 8 04:16 AM | Buy | $0.0380 | 115.20 | 2.62 | 293.63 | $0.0997 | 0xfb8...77c6d |
Mar 8 04:16 AM | Sell | $0.0380 | 106.60 | 3.24 | 358.38 | $0.1231 | 0x0b6...8c214 |
Mar 8 12:54 AM | Buy | $0.0384 | 117.25 | 0.8144 | 95.27 | $0.0313 | 0xe18...41947 |
Mar 8 12:54 AM | Sell | $0.0384 | 114.40 | 1.22 | 140.22 | $0.0467 | 0x314...b70a3 |
Mar 8 12:54 AM | Buy | $0.0384 | 118.65 | 1.10 | 129.37 | $0.0422 | 0x741...7f887 |
Mar 8 12:54 AM | Sell | $0.0384 | 114.76 | 1.17 | 135.63 | $0.0451 | 0x965...c37a6 |
Mar 8 12:54 AM | Buy | $0.0384 | 118.88 | 1.07 | 126.46 | $0.0412 | 0x8a4...68c29 |
Mar 8 12:54 AM | Sell | $0.0384 | 115.08 | 1.99 | 233.80 | $0.0766 | 0x713...3fc44 |
Mar 7 11:07 PM | Buy | $0.0385 | 122.23 | 0.0606 | 7.47 | $0.022331 | 0xeee...0dab0 |
Mar 7 10:35 PM | Buy | $0.0385 | 122.00 | 1.06 | 128.76 | $0.0409 | 0x4a2...4d22e |
Mar 7 10:35 PM | Sell | $0.0385 | 118.08 | 1.26 | 150.56 | $0.0486 | 0x88e...432e9 |
Mar 7 10:35 PM | Buy | $0.0385 | 122.72 | 1.06 | 129.23 | $0.0408 | 0x57d...931ff |
Mar 7 10:35 PM | Sell | $0.0385 | 118.77 | 1.21 | 144.41 | $0.0464 | 0x1fe...e8e4c |
Mar 7 10:32 PM | Buy | $0.0385 | 123.23 | 1.11 | 136.35 | $0.0429 | 0x5af...1ee48 |
Mar 7 10:32 PM | Sell | $0.0385 | 119.06 | 1.69 | 203.87 | $0.0649 | 0x355...9bb0f |
Mar 7 10:31 PM | Buy | $0.0385 | 125.39 | 1.06 | 132.15 | $0.0409 | 0x885...ae87b |
Mar 7 10:31 PM | Sell | $0.0385 | 121.31 | 1.29 | 158.55 | $0.0498 | 0xbe5...d5f88 |
Mar 7 10:29 PM | Buy | $0.0385 | 126.26 | 0.4075 | 51.64 | $0.0157 | 0x7c9...0c892 |
