sfrxUSD/OS Pool
The live sfrxUSD/OS price today is $1.17, with a 24-hour trading volume of $5.69. This pair has changed 0.79% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $1.17
- 24h Volume
- $5.69
- 24h Buy Volume
- $2.87
- 24h Sell Volume
- $2.82
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.56%
- 24 Hours
- 0.79%
Tokens in this pool
Staked Frax USD (sfrxUSD) Origin Sonic (OS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading sfrxUSD (Staked Frax USD)
sfrxUSD/eliteRingsScUSD on EqualizersfrxUSD/frxUSD on SwapXsfrxUSD/EQUAL on EqualizersfrxUSD/frxUSD on EqualizerRecent Transactions
- : 1111025160807073200 sfrxUSD for -34126633235705147000 OS
- : -614690183921388900 sfrxUSD for 18930300502288130000 OS
- : -178997608690267100 sfrxUSD for 5440123190661825000 OS
- : -177048528004982100 sfrxUSD for 5362890939880668000 OS
- : -103461593077733900 sfrxUSD for 3125611228191825000 OS
- : -138308490524795760 sfrxUSD for 4168830185986189300 OS
- : -344576784884237300 sfrxUSD for 10338972064338170000 OS
- : 110475196466702240 sfrxUSD for -3287670024964822000 OS
- : 348424937080631200 sfrxUSD for -10413645367376409000 OS
- : 112162516257642020 sfrxUSD for -3366822728322579500 OS
sfrxUSD / OS
sfrxUSD/OS Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (OS) | sfrxUSD | OS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:36 AM | Buy | $1.17 | 30.49 | 1.11 | 34.13 | $1.30 | 0x333...2e123 |
Mar 8 08:17 AM | Sell | $1.18 | 31.14 | 0.6147 | 18.93 | $0.7276 | 0x0df...077cf |
Mar 8 04:57 AM | Sell | $1.15 | 30.35 | 0.1790 | 5.44 | $0.2061 | 0x8c2...68539 |
Mar 7 11:00 PM | Sell | $1.17 | 30.25 | 0.1770 | 5.36 | $0.2072 | 0x5ae...a0f49 |
Mar 7 10:31 PM | Sell | $1.17 | 30.15 | 0.1035 | 3.13 | $0.1207 | 0xc84...e2c7c |
Mar 7 10:31 PM | Sell | $1.16 | 30.09 | 0.1383 | 4.17 | $0.1610 | 0x3e9...ff887 |
Mar 7 10:29 PM | Sell | $1.16 | 30.01 | 0.3446 | 10.34 | $0.4000 | 0x0c6...2bf4a |
Mar 7 10:24 PM | Buy | $1.15 | 29.82 | 0.1105 | 3.29 | $0.1274 | 0x203...a59e3 |
Mar 7 10:24 PM | Buy | $1.16 | 29.88 | 0.3484 | 10.41 | $0.4027 | 0x20c...a0d38 |
Mar 7 09:56 PM | Buy | $1.17 | 30.08 | 0.1122 | 3.37 | $0.1310 | 0x78c...2200a |
Mar 7 09:29 PM | Buy | $1.17 | 30.14 | 0.3530 | 10.64 | $0.4140 | 0x4af...b6488 |
Mar 7 09:29 PM | Buy | $1.18 | 30.34 | 0.0840 | 2.54 | $0.0992 | 0x402...46781 |
Mar 7 09:15 PM | Buy | $1.18 | 30.40 | 0.1979 | 6.02 | $0.2341 | 0x97d...0449c |
Mar 7 09:15 PM | Sell | $1.19 | 30.66 | 0.8468 | 25.62 | $1.01 | 0x7f8...1ad28 |
Mar 7 08:55 PM | Buy | $1.16 | 29.81 | 0.1342 | 3.99 | $0.1557 | 0xb65...7ced8 |
Mar 7 10:00 AM | Buy | $1.18 | 29.89 | 0.2351 | 7.02 | $0.2778 | 0x372...51e97 |
Mar 6 06:00 PM | Buy | $1.19 | 30.03 | 0.0191 | 0.5728 | $0.0228 | 0x0a0...45a5a |
Mar 6 04:10 PM | Sell | $1.20 | 30.05 | 0.053316 | 0.049996 | $0.053983 | 0x062...aaee8 |
Mar 6 02:36 PM | Sell | $1.21 | 30.05 | 3.19 | 94.30 | $3.84 | 0xbd6...ba663 |
Mar 5 03:22 PM | Sell | $1.22 | 29.02 | 3.04 | 87.08 | $3.70 | 0x291...5161a |
