WFRAX/frxUSD Pool
The live WFRAX/frxUSD price today is $0.5911, with a 24-hour trading volume of $11.71. This pair has changed 0,00% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.5911
- 24h Volume
- $11.71
- 24h Buy Volume
- $11.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Frax (WFRAX) Frax USD (frxUSD)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading WFRAX (Wrapped Frax)
WFRAX/EQUAL on EqualizerRecent Transactions
- : 19816801062050130000 WFRAX for -11705381041944859000 frxUSD
- : -10167150920609057000 WFRAX for 5855915841776229000 frxUSD
- : -5076263013303745000 WFRAX for 2946948531539048400 frxUSD
- : -1541631824053382000 WFRAX for 898057224179202000 frxUSD
- : -11354910213289620000 WFRAX for 6659363840584740000 frxUSD
- : -2003562893269440300 WFRAX for 1183273986422737000 frxUSD
- : -2906709010031550000 WFRAX for 1721087831674094000 frxUSD
- : -6611169061531687000 WFRAX for 3934177550335759400 frxUSD
- : 1252396370059949600 WFRAX for -762550956735099400 frxUSD
- : 4152870153501751000 WFRAX for -2521313609315027000 frxUSD
WFRAX / frxUSD
WFRAX/frxUSD Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (frxUSD) | WFRAX | frxUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:49 PM | Buy | $0.5911 | 0.5909 | 19.82 | 11.71 | $11.71 | 0xbf7...3b561 |
Mar 6 04:18 PM | Sell | $0.5786 | 0.5787 | 10.17 | 5.86 | $5.88 | 0x848...08650 |
Mar 6 03:55 PM | Sell | $0.5848 | 0.5849 | 5.08 | 2.95 | $2.97 | 0x3f6...80bea |
Mar 6 03:49 PM | Sell | $0.5880 | 0.5879 | 1.54 | 0.8981 | $0.9064 | 0x46b...02687 |
Mar 6 02:40 PM | Sell | $0.5889 | 0.5889 | 11.35 | 6.66 | $6.69 | 0xa97...b5f04 |
Mar 6 02:11 PM | Sell | $0.5960 | 0.5959 | 2.00 | 1.18 | $1.19 | 0x7ff...a5b89 |
Mar 6 02:07 PM | Sell | $0.5972 | 0.5972 | 2.91 | 1.72 | $1.74 | 0xcb3...4f2d3 |
Mar 6 01:59 PM | Sell | $0.5990 | 0.5990 | 6.61 | 3.93 | $3.96 | 0xe84...548c6 |
Mar 5 08:38 PM | Buy | $0.6039 | 0.6032 | 1.25 | 0.7626 | $0.7564 | 0x322...39457 |
Mar 5 03:27 PM | Buy | $0.6030 | 0.6024 | 4.15 | 2.52 | $2.50 | 0x0b0...b7958 |
Mar 5 03:24 PM | Buy | $0.6004 | 0.5997 | 1.12 | 0.6786 | $0.6730 | 0x6df...4ba17 |
Mar 5 03:24 PM | Buy | $0.5997 | 0.5990 | 0.0667 | 0.0403 | $0.0400 | 0xa3a...1e59e |
Mar 5 03:24 PM | Buy | $0.5996 | 0.5990 | 1.64 | 0.9944 | $0.9864 | 0xb1a...65ddc |
Mar 5 03:24 PM | Buy | $0.5986 | 0.5979 | 1.59 | 0.9607 | $0.9529 | 0xa33...464b1 |
Mar 5 03:24 PM | Buy | $0.5972 | 0.5969 | 22.31 | 13.29 | $13.32 | 0xb86...1ebed |
Mar 5 03:24 PM | Sell | $0.5833 | 0.5831 | 68.70 | 41.12 | $40.08 | 0x2f4...fe6dd |
Mar 4 04:01 PM | Buy | $0.6269 | 0.6269 | 1.47 | 0.9283 | $0.9198 | 0x599...e12f8 |
Mar 4 03:54 PM | Buy | $0.6259 | 0.6259 | 2.66 | 1.68 | $1.67 | 0xa9a...28a17 |
Mar 4 03:31 PM | Buy | $0.6242 | 0.6241 | 3.62 | 2.28 | $2.26 | 0xe5c...7c5a2 |
Mar 4 03:31 PM | Buy | $0.6217 | 0.6217 | 1.68 | 1.05 | $1.04 | 0xe54...07d63 |
