Wrapped Frax (WFRAX)
The live Wrapped Frax price today is $0.5826, with a 24-hour trading volume of $12.94. WFRAX has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.5826
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-240.60
- 24h Volume
- $12.94
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Frax USD (frxUSD) Equalizer on Sonic (EQUAL) Wrapped Sonic (wS)Liquidity Pools
WFRAX/frxUSD on EqualizerWFRAX/EQUAL on EqualizerwS/WFRAX on EqualizerRecent Transactions
- : -154179848538724540 WFRAX for 737849826644332200 EQUAL
- : 36727599343238440 WFRAX for -554439161355005500 wS
- : -36727599343238440 WFRAX for 181403740898215000 EQUAL
- : -144065503442764100 WFRAX for 733717402167405800 EQUAL
- : -306661716691523700 WFRAX for 1689795466237943800 EQUAL
- : -134695973082338130 WFRAX for 803266656710858500 EQUAL
- : -138827704817716340 WFRAX for 871232108630609800 EQUAL
- : 161915109859105860 WFRAX for -1031996485511335800 EQUAL
- : 140513215645392020 WFRAX for -846134166119245300 EQUAL
- : 140073176942824740 WFRAX for -801349560269265400 EQUAL
Wrapped Frax
Wrapped Frax Price (WFRAX)
| Date | Market | Type | Price (USD) | Price | WFRAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 12:54 AM | WFRAX / EQUAL | Sell | $0.4999 | 4.71 EQUAL | 0.1542 | 0.7378 EQUAL | $0.0771 | 0x3ba...a6565 |
Mar 7 10:31 PM | WFRAX / wS | Buy | $0.5809 | 15.08 wS | 0.0367 | 0.5544 wS | $0.0213 | 0xbfa...361ab |
Mar 7 10:31 PM | WFRAX / EQUAL | Sell | $0.5259 | 4.96 EQUAL | 0.0367 | 0.1814 EQUAL | $0.0193 | 0xbfa...361ab |
Mar 7 10:31 PM | WFRAX / EQUAL | Sell | $0.5325 | 5.02 EQUAL | 0.1441 | 0.7337 EQUAL | $0.0767 | 0x655...3cda7 |
Mar 7 10:29 PM | WFRAX / EQUAL | Sell | $0.5592 | 5.27 EQUAL | 0.3067 | 1.69 EQUAL | $0.1715 | 0x03b...339a5 |
Mar 7 10:27 PM | WFRAX / EQUAL | Sell | $0.5350 | 5.88 EQUAL | 0.1347 | 0.8033 EQUAL | $0.0721 | 0x0dd...d04e5 |
Mar 7 10:27 PM | WFRAX / EQUAL | Sell | $0.5621 | 6.18 EQUAL | 0.1388 | 0.8712 EQUAL | $0.0780 | 0x8e0...ee2c2 |
Mar 7 10:24 PM | WFRAX / EQUAL | Buy | $0.6465 | 6.51 EQUAL | 0.1619 | 1.03 EQUAL | $0.1047 | 0x6af...d2c84 |
Mar 7 10:18 PM | WFRAX / EQUAL | Buy | $0.6078 | 6.12 EQUAL | 0.1405 | 0.8461 EQUAL | $0.0854 | 0x819...f0b96 |
Mar 7 09:51 PM | WFRAX / EQUAL | Buy | $0.5770 | 5.81 EQUAL | 0.1401 | 0.8013 EQUAL | $0.0808 | 0xc76...4ca32 |
Mar 7 09:49 PM | WFRAX / frxUSD | Buy | $0.5911 | 0.5909 frxUSD | 19.82 | 11.71 frxUSD | $11.71 | 0xbf7...3b561 |
Mar 7 09:29 PM | WFRAX / EQUAL | Buy | $0.5715 | 5.52 EQUAL | 0.1440 | 0.7830 EQUAL | $0.0823 | 0xcee...673aa |
Mar 7 09:04 PM | WFRAX / EQUAL | Buy | $0.6415 | 5.25 EQUAL | 0.1608 | 0.8297 EQUAL | $0.1032 | 0x9d2...c52fd |
Mar 7 08:15 PM | WFRAX / EQUAL | Buy | $0.6072 | 4.97 EQUAL | 0.1444 | 0.7074 EQUAL | $0.0877 | 0x117...9274a |
Mar 7 05:10 PM | WFRAX / EQUAL | Buy | $0.5786 | 4.73 EQUAL | 0.1443 | 0.6743 EQUAL | $0.0835 | 0x360...68424 |
Mar 7 03:40 PM | WFRAX / EQUAL | Buy | $0.6107 | 4.52 EQUAL | 0.1328 | 0.5931 EQUAL | $0.0811 | 0xc86...3c6e3 |
Mar 7 08:45 AM | WFRAX / EQUAL | Buy | $0.5854 | 4.33 EQUAL | 0.1441 | 0.6163 EQUAL | $0.0844 | 0xf63...232aa |
Mar 6 04:18 PM | WFRAX / frxUSD | Sell | $0.5786 | 0.5787 frxUSD | 10.17 | 5.86 frxUSD | $5.88 | 0x848...08650 |
Mar 6 03:55 PM | WFRAX / frxUSD | Sell | $0.5848 | 0.5849 frxUSD | 5.08 | 2.95 frxUSD | $2.97 | 0x3f6...80bea |
Mar 6 03:49 PM | WFRAX / frxUSD | Sell | $0.5880 | 0.5879 frxUSD | 1.54 | 0.8981 frxUSD | $0.9064 | 0x46b...02687 |
Mar 6 02:40 PM | WFRAX / frxUSD | Sell | $0.5889 | 0.5889 frxUSD | 11.35 | 6.66 frxUSD | $6.69 | 0xa97...b5f04 |
Mar 6 02:11 PM | WFRAX / frxUSD | Sell | $0.5960 | 0.5959 frxUSD | 2.00 | 1.18 frxUSD | $1.19 | 0x7ff...a5b89 |
Mar 6 02:07 PM | WFRAX / frxUSD | Sell | $0.5972 | 0.5972 frxUSD | 2.91 | 1.72 frxUSD | $1.74 | 0xcb3...4f2d3 |
Mar 6 01:59 PM | WFRAX / frxUSD | Sell | $0.5990 | 0.5990 frxUSD | 6.61 | 3.93 frxUSD | $3.96 | 0xe84...548c6 |
Mar 5 08:38 PM | WFRAX / frxUSD | Buy | $0.6039 | 0.6032 frxUSD | 1.25 | 0.7626 frxUSD | $0.7564 | 0x322...39457 |
Mar 5 03:27 PM | WFRAX / frxUSD | Buy | $0.6030 | 0.6024 frxUSD | 4.15 | 2.52 frxUSD | $2.50 | 0x0b0...b7958 |
Mar 5 03:24 PM | WFRAX / frxUSD | Buy | $0.6004 | 0.5997 frxUSD | 1.12 | 0.6786 frxUSD | $0.6730 | 0x6df...4ba17 |
Mar 5 03:24 PM | WFRAX / frxUSD | Buy | $0.5997 | 0.5990 frxUSD | 0.0667 | 0.0403 frxUSD | $0.0400 | 0xa3a...1e59e |
Mar 5 03:24 PM | WFRAX / frxUSD | Buy | $0.5996 | 0.5990 frxUSD | 1.64 | 0.9944 frxUSD | $0.9864 | 0xb1a...65ddc |
Mar 5 03:24 PM | WFRAX / frxUSD | Buy | $0.5986 | 0.5979 frxUSD | 1.59 | 0.9607 frxUSD | $0.9529 | 0xa33...464b1 |
Mar 5 03:24 PM | WFRAX / frxUSD | Buy | $0.5972 | 0.5969 frxUSD | 22.31 | 13.29 frxUSD | $13.32 | 0xb86...1ebed |
Mar 5 03:24 PM | WFRAX / frxUSD | Sell | $0.5833 | 0.5831 frxUSD | 68.70 | 41.12 frxUSD | $40.08 | 0x2f4...fe6dd |
Mar 4 04:02 PM | WFRAX / EQUAL | Buy | $0.6114 | 4.14 EQUAL | 0.0981 | 0.4042 EQUAL | $0.0600 | 0x319...8730a |
Mar 4 04:01 PM | WFRAX / frxUSD | Buy | $0.6269 | 0.6269 frxUSD | 1.47 | 0.9283 frxUSD | $0.9198 | 0x599...e12f8 |
Mar 4 03:54 PM | WFRAX / frxUSD | Buy | $0.6259 | 0.6259 frxUSD | 2.66 | 1.68 frxUSD | $1.67 | 0xa9a...28a17 |
Mar 4 03:31 PM | WFRAX / frxUSD | Buy | $0.6242 | 0.6241 frxUSD | 3.62 | 2.28 frxUSD | $2.26 | 0xe5c...7c5a2 |
Mar 4 03:31 PM | WFRAX / frxUSD | Buy | $0.6217 | 0.6217 frxUSD | 1.68 | 1.05 frxUSD | $1.04 | 0xe54...07d63 |
Mar 4 03:31 PM | WFRAX / frxUSD | Buy | $0.6206 | 0.6205 frxUSD | 0.9664 | 0.6054 frxUSD | $0.5997 | 0x44d...9d2b2 |
Mar 4 03:30 PM | WFRAX / frxUSD | Buy | $0.6199 | 0.6199 frxUSD | 1.86 | 1.16 frxUSD | $1.15 | 0x9aa...66d76 |
Mar 4 09:45 AM | WFRAX / frxUSD | Buy | $0.6188 | 0.6187 frxUSD | 3.07 | 1.92 frxUSD | $1.90 | 0xf26...ba06b |
Mar 4 08:57 AM | WFRAX / frxUSD | Buy | $0.6168 | 0.6166 frxUSD | 2.69 | 1.67 frxUSD | $1.66 | 0x98d...6a585 |
Mar 4 08:48 AM | WFRAX / frxUSD | Buy | $0.6150 | 0.6148 frxUSD | 2.68 | 1.66 frxUSD | $1.65 | 0xb5f...27a79 |
Mar 4 08:46 AM | WFRAX / frxUSD | Buy | $0.6132 | 0.6131 frxUSD | 2.68 | 1.66 frxUSD | $1.65 | 0x7b6...1c63d |
Mar 4 03:35 AM | WFRAX / frxUSD | Sell | $0.6115 | 0.6113 frxUSD | 0.5665 | 0.3429 frxUSD | $0.3464 | 0xffe...ece07 |
Mar 3 11:49 PM | WFRAX / EQUAL | Buy | $0.6402 | 4.02 EQUAL | 0.2222 | 0.8724 EQUAL | $0.1423 | 0xec9...a1421 |
Mar 3 07:27 PM | WFRAX / EQUAL | Buy | $0.5981 | 3.76 EQUAL | 0.1052 | 0.3932 EQUAL | $0.0629 | 0x962...237b3 |
Mar 3 06:37 PM | WFRAX / frxUSD | Buy | $0.6110 | 0.6117 frxUSD | 2.67 | 1.65 frxUSD | $1.63 | 0x485...a9aeb |
Mar 3 04:26 PM | WFRAX / frxUSD | Buy | $0.6105 | 0.6099 frxUSD | 7.39 | 4.54 frxUSD | $4.51 | 0x006...a0abb |
Mar 3 04:26 PM | WFRAX / frxUSD | Buy | $0.6057 | 0.6051 frxUSD | 1.27 | 0.7770 frxUSD | $0.7704 | 0x521...78790 |
Mar 3 04:25 PM | WFRAX / frxUSD | Buy | $0.6048 | 0.6043 frxUSD | 1.27 | 0.7727 frxUSD | $0.7661 | 0x522...29d26 |
Mar 3 04:15 PM | WFRAX / frxUSD | Buy | $0.6040 | 0.6035 frxUSD | 2.68 | 1.63 frxUSD | $1.62 | 0xde6...0a7f2 |
Mar 3 04:10 PM | WFRAX / frxUSD | Buy | $0.6023 | 0.6018 frxUSD | 3.78 | 2.30 frxUSD | $2.28 | 0x707...36193 |
Mar 3 04:09 PM | WFRAX / frxUSD | Buy | $0.5999 | 0.5993 frxUSD | 0.9265 | 0.5606 frxUSD | $0.5558 | 0x679...c37a5 |
Mar 3 04:07 PM | WFRAX / frxUSD | Buy | $0.5993 | 0.5988 frxUSD | 1.31 | 0.7923 frxUSD | $0.7857 | 0x39c...10e7b |
Mar 3 04:00 PM | WFRAX / frxUSD | Buy | $0.5985 | 0.5979 frxUSD | 3.12 | 1.88 frxUSD | $1.87 | 0x915...6adb9 |
Mar 3 07:35 AM | WFRAX / EQUAL | Buy | $0.5927 | 3.65 EQUAL | 0.1152 | 0.4174 EQUAL | $0.0683 | 0xdce...e10ea |
Mar 2 04:50 PM | WFRAX / frxUSD | Buy | $0.5969 | 0.5960 frxUSD | 1.39 | 0.8342 frxUSD | $0.8277 | 0x77f...6ab59 |
Mar 2 04:23 PM | WFRAX / frxUSD | Buy | $0.5960 | 0.5951 frxUSD | 1.24 | 0.7427 frxUSD | $0.7369 | 0x433...1858e |
Mar 2 04:23 PM | WFRAX / frxUSD | Buy | $0.5952 | 0.5943 frxUSD | 1.45 | 0.8723 frxUSD | $0.8656 | 0x7bc...0a5ab |
Mar 2 04:22 PM | WFRAX / frxUSD | Buy | $0.5943 | 0.5934 frxUSD | 1.02 | 0.6116 frxUSD | $0.6068 | 0x886...0df53 |
Mar 2 03:21 PM | WFRAX / frxUSD | Buy | $0.5937 | 0.5928 frxUSD | 5.12 | 3.06 frxUSD | $3.04 | 0xdfd...836c2 |
Mar 2 03:21 PM | WFRAX / frxUSD | Buy | $0.5905 | 0.5896 frxUSD | 1.61 | 0.9601 frxUSD | $0.9528 | 0x177...4ee46 |
Mar 2 03:15 PM | WFRAX / frxUSD | Buy | $0.5895 | 0.5886 frxUSD | 1.63 | 0.9707 frxUSD | $0.9633 | 0x1e8...68b24 |
Mar 2 03:15 PM | WFRAX / frxUSD | Buy | $0.5884 | 0.5875 frxUSD | 1.71 | 1.01 frxUSD | $1.01 | 0xa03...cdbbf |
Mar 2 03:15 PM | WFRAX / frxUSD | Buy | $0.5874 | 0.5865 frxUSD | 1.32 | 0.7839 frxUSD | $0.7778 | 0x942...3647e |
Mar 2 03:14 PM | WFRAX / frxUSD | Buy | $0.5866 | 0.5857 frxUSD | 1.27 | 0.7500 frxUSD | $0.7442 | 0xc57...9eb46 |
Mar 2 03:14 PM | WFRAX / frxUSD | Buy | $0.5858 | 0.5849 frxUSD | 1.27 | 0.7479 frxUSD | $0.7421 | 0x5c1...5c70c |
Mar 2 03:11 PM | WFRAX / frxUSD | Buy | $0.5850 | 0.5841 frxUSD | 4.58 | 2.69 frxUSD | $2.68 | 0x253...e9ec2 |
Mar 2 03:11 PM | WFRAX / frxUSD | Buy | $0.5822 | 0.5813 frxUSD | 1.57 | 0.9206 frxUSD | $0.9135 | 0x352...c5ae9 |
Mar 2 03:11 PM | WFRAX / frxUSD | Buy | $0.5813 | 0.5804 frxUSD | 0.6306 | 0.3695 frxUSD | $0.3665 | 0x93a...473c1 |
Mar 2 03:08 PM | WFRAX / frxUSD | Buy | $0.5809 | 0.5800 frxUSD | 0.5636 | 0.3301 frxUSD | $0.3274 | 0xf23...24797 |
Mar 1 10:00 PM | WFRAX / eliteRingsScUSD | Sell | $0.5885 | 2.28 eliteRingsScUSD | 0.0321 | 0.0756 eliteRingsScUSD | $0.0189 | 0x7b3...6d26c |
Mar 1 10:00 PM | WFRAX / wS | Buy | $0.5760 | 14.81 wS | 0.0321 | 0.4766 wS | $0.0185 | 0x7b3...6d26c |
Mar 1 08:40 PM | WFRAX / frxUSD | Sell | $0.5805 | 0.5797 frxUSD | 1.50 | 0.8642 frxUSD | $0.8736 | 0x5fa...a28ce |
Mar 1 08:40 PM | WFRAX / frxUSD | Sell | $0.5814 | 0.5806 frxUSD | 1.36 | 0.7806 frxUSD | $0.7891 | 0x78b...db03f |
Mar 1 08:28 PM | WFRAX / frxUSD | Sell | $0.5823 | 0.5814 frxUSD | 5.21 | 3.01 frxUSD | $3.03 | 0x3be...c74ef |
Mar 1 08:13 PM | WFRAX / frxUSD | Sell | $0.5854 | 0.5845 frxUSD | 1.33 | 0.7709 frxUSD | $0.7793 | 0xcd3...2500d |
Mar 1 08:13 PM | WFRAX / frxUSD | Sell | $0.5862 | 0.5853 frxUSD | 1.40 | 0.8137 frxUSD | $0.8225 | 0x52d...2d710 |
Mar 1 08:10 PM | WFRAX / frxUSD | Sell | $0.5871 | 0.5862 frxUSD | 1.93 | 1.12 frxUSD | $1.13 | 0x6eb...9bfbd |
Mar 1 08:10 PM | WFRAX / frxUSD | Sell | $0.5883 | 0.5874 frxUSD | 1.67 | 0.9703 frxUSD | $0.9808 | 0x810...645c4 |
Mar 1 08:07 PM | WFRAX / frxUSD | Sell | $0.5893 | 0.5884 frxUSD | 1.29 | 0.7497 frxUSD | $0.7579 | 0xfd3...e39aa |
Mar 1 07:44 PM | WFRAX / frxUSD | Sell | $0.5901 | 0.5892 frxUSD | 1.29 | 0.7503 frxUSD | $0.7585 | 0xf76...f0038 |
Mar 1 07:27 PM | WFRAX / frxUSD | Sell | $0.5909 | 0.5900 frxUSD | 1.38 | 0.8070 frxUSD | $0.8158 | 0xaf0...a458b |
Mar 1 07:27 PM | WFRAX / frxUSD | Sell | $0.5917 | 0.5908 frxUSD | 1.24 | 0.7233 frxUSD | $0.7313 | 0xdf4...a094f |
Mar 1 02:50 PM | WFRAX / frxUSD | Sell | $0.5920 | 0.5916 frxUSD | 3.27 | 1.92 frxUSD | $1.94 | 0xe37...acce1 |
Mar 1 02:33 PM | WFRAX / wS | Sell | $0.5881 | 14.58 wS | 0.0975 | 1.44 wS | $0.0574 | 0xbfa...02363 |
Mar 1 01:59 PM | WFRAX / frxUSD | Sell | $0.5942 | 0.5936 frxUSD | 1.04 | 0.6124 frxUSD | $0.6188 | 0x7b5...37148 |
Mar 1 01:00 PM | WFRAX / EQUAL | Buy | $0.5964 | 3.53 EQUAL | 0.0698 | 0.2463 EQUAL | $0.0416 | 0xe0c...87e9a |
Mar 1 12:23 PM | WFRAX / frxUSD | Buy | $0.5948 | 0.5942 frxUSD | 3.52 | 2.11 frxUSD | $2.09 | 0xe62...e4c5e |
Mar 1 11:35 AM | WFRAX / frxUSD | Sell | $0.5927 | 0.5920 frxUSD | 25.58 | 15.20 frxUSD | $15.16 | 0xe44...a78d5 |
Mar 1 11:35 AM | WFRAX / frxUSD | Sell | $0.6089 | 0.6082 frxUSD | 8.53 | 5.16 frxUSD | $5.19 | 0xe44...a78d5 |
