WFRAX/EQUAL Pool
The live WFRAX/EQUAL price today is $0.6197, with a 24-hour trading volume of $4.08. This pair has changed 4.45% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.6197
- 24h Volume
- $4.08
- 24h Buy Volume
- $3.69
- 24h Sell Volume
- $0.3964
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.45%
- 24 Hours
- 4.45%
Tokens in this pool
Wrapped Frax (WFRAX) Equalizer on Sonic (EQUAL)Related Pools on Sonic
wS/USDCWETH/USDCUSDC/WETHwS/WETHwS/USDCWETH/wSWBTC/USDCwS/stSWBTC/WETHwS/stSwS/USDCwS/USDCWBTC/USDCwS/scUSDUSDC/WETHUSDC/scUSDUSDC/scUSDwS/USDCwS/USDCx33/SHADOWOther Pools Trading WFRAX (Wrapped Frax)
WFRAX/frxUSD on EqualizerWFRAX/frxUSD on Uniswap V4WFRAX/eliteRingsScUSD on EqualizerRecent Transactions
- : -641955136351831800 WFRAX for 3214610487335323600 EQUAL
- : 2620153167340822500 WFRAX for -13264135454920500000 EQUAL
- : 625993522779395200 WFRAX for -3121602506709692000 EQUAL
- : 554369837812761300 WFRAX for -2749445317543823400 EQUAL
- : 1552070696317977000 WFRAX for -7623640168563655000 EQUAL
- : 676111104260775600 WFRAX for -3257725666755112400 EQUAL
- : -154179848538724540 WFRAX for 737849826644332200 EQUAL
- : -36727599343238440 WFRAX for 181403740898215000 EQUAL
- : -144065503442764100 WFRAX for 733717402167405800 EQUAL
- : -306661716691523700 WFRAX for 1689795466237943800 EQUAL
WFRAX / EQUAL
WFRAX/EQUAL Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (EQUAL) | WFRAX | EQUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:31 PM | Sell | $0.6197 | 5.04 | 0.6420 | 3.21 | $0.3978 | 0xb56...a5b1e |
Mar 9 01:31 PM | Buy | $0.6234 | 5.07 | 2.62 | 13.26 | $1.63 | 0xb5e...45045 |
Mar 9 01:25 PM | Buy | $0.6084 | 4.95 | 0.6260 | 3.12 | $0.3809 | 0xdac...07b1c |
Mar 9 01:24 PM | Buy | $0.6049 | 4.92 | 0.5544 | 2.75 | $0.3353 | 0x31a...f7f2a |
Mar 9 01:24 PM | Buy | $0.6018 | 4.90 | 1.55 | 7.62 | $0.9341 | 0xfd7...28bdd |
Mar 9 12:23 PM | Buy | $0.5933 | 4.83 | 0.6761 | 3.26 | $0.4012 | 0x12f...b58db |
Mar 8 12:54 AM | Sell | $0.4999 | 4.71 | 0.1542 | 0.7378 | $0.0771 | 0x3ba...a6565 |
Mar 7 10:31 PM | Sell | $0.5259 | 4.96 | 0.0367 | 0.1814 | $0.0193 | 0xbfa...361ab |
Mar 7 10:31 PM | Sell | $0.5325 | 5.02 | 0.1441 | 0.7337 | $0.0767 | 0x655...3cda7 |
Mar 7 10:29 PM | Sell | $0.5592 | 5.27 | 0.3067 | 1.69 | $0.1715 | 0x03b...339a5 |
Mar 7 10:27 PM | Sell | $0.5350 | 5.88 | 0.1347 | 0.8033 | $0.0721 | 0x0dd...d04e5 |
Mar 7 10:27 PM | Sell | $0.5621 | 6.18 | 0.1388 | 0.8712 | $0.0780 | 0x8e0...ee2c2 |
Mar 7 10:24 PM | Buy | $0.6465 | 6.51 | 0.1619 | 1.03 | $0.1047 | 0x6af...d2c84 |
Mar 7 10:18 PM | Buy | $0.6078 | 6.12 | 0.1405 | 0.8461 | $0.0854 | 0x819...f0b96 |
Mar 7 09:51 PM | Buy | $0.5770 | 5.81 | 0.1401 | 0.8013 | $0.0808 | 0xc76...4ca32 |
Mar 7 09:29 PM | Buy | $0.5715 | 5.52 | 0.1440 | 0.7830 | $0.0823 | 0xcee...673aa |
Mar 7 09:04 PM | Buy | $0.6415 | 5.25 | 0.1608 | 0.8297 | $0.1032 | 0x9d2...c52fd |
Mar 7 08:15 PM | Buy | $0.6072 | 4.97 | 0.1444 | 0.7074 | $0.0877 | 0x117...9274a |
Mar 7 05:10 PM | Buy | $0.5786 | 4.73 | 0.1443 | 0.6743 | $0.0835 | 0x360...68424 |
Mar 7 03:40 PM | Buy | $0.6107 | 4.52 | 0.1328 | 0.5931 | $0.0811 | 0xc86...3c6e3 |
