wS/frxUSD Pool
The live wS/frxUSD price today is $0.0379, with a 24-hour trading volume of $0.6882. This pair has changed -3.17% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0379
- 24h Volume
- $0.6882
- 24h Buy Volume
- $0.2845
- 24h Sell Volume
- $0.4037
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.17%
Tokens in this pool
Wrapped Sonic (wS) Frax USD (frxUSD)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -1600950148358209500 wS for 61098283493440530 frxUSD
- : -204377664646440740 wS for 7894204304084468 frxUSD
- : -1041503931546468400 wS for 40567733529269480 frxUSD
- : 1123637390343525000 wS for -44004496278669260 frxUSD
- : -1849751521315868400 wS for 72362593395810160 frxUSD
- : 1575280851637105000 wS for -62106888625868344 frxUSD
- : -2587066331852894700 wS for 102088926432736180 frxUSD
- : 1313918883076692700 wS for -52608001579128710 frxUSD
- : 892584484637761800 wS for -35205539154851456 frxUSD
- : -1571354062371160000 wS for 61891572897198530 frxUSD
wS / frxUSD
wS/frxUSD Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (frxUSD) | wS | frxUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:54 AM | Sell | $0.0379 | 0.0379 | 1.60 | 0.0611 | $0.0606 | 0x2c7...cea9e |
Mar 8 12:54 AM | Sell | $0.0384 | 0.0387 | 0.2044 | 0.027895 | $0.027858 | 0xf2b...094f8 |
Mar 7 10:28 PM | Sell | $0.0385 | 0.0388 | 1.04 | 0.0406 | $0.0401 | 0x045...f081b |
Mar 7 09:10 PM | Buy | $0.0387 | 0.0393 | 1.12 | 0.0440 | $0.0435 | 0x087...f7527 |
Mar 7 09:03 PM | Sell | $0.0387 | 0.0388 | 1.85 | 0.0724 | $0.0715 | 0xca3...83040 |
Mar 7 09:03 PM | Buy | $0.0387 | 0.0397 | 1.58 | 0.0621 | $0.0609 | 0xca6...ba0e4 |
Mar 7 08:55 PM | Sell | $0.0387 | 0.0389 | 2.59 | 0.1021 | $0.1002 | 0x1df...149c5 |
Mar 7 08:55 PM | Buy | $0.0387 | 0.0403 | 1.31 | 0.0526 | $0.0509 | 0xb63...0c408 |
Mar 7 08:15 PM | Buy | $0.0388 | 0.0396 | 0.8926 | 0.0352 | $0.0346 | 0x717...d17f1 |
Mar 7 07:48 PM | Sell | $0.0390 | 0.0391 | 1.57 | 0.0619 | $0.0613 | 0xd30...d0208 |
Mar 7 07:18 PM | Buy | $0.0391 | 0.0399 | 1.25 | 0.0495 | $0.0488 | 0x4de...cc10e |
Mar 7 07:18 PM | Sell | $0.0391 | 0.0393 | 1.54 | 0.0609 | $0.0602 | 0x4dd...10d6a |
Mar 7 07:18 PM | Buy | $0.0391 | 0.0401 | 1.19 | 0.0475 | $0.0466 | 0xf1a...798d5 |
Mar 6 05:37 PM | Sell | $0.0394 | 0.0394 | 1.59 | 0.0633 | $0.0627 | 0x88f...1c127 |
Mar 6 02:00 PM | Sell | $0.0404 | 0.0403 | 1.99 | 0.0810 | $0.0803 | 0x466...ac266 |
Mar 5 03:24 PM | Sell | $0.0418 | 0.0414 | 0.9702 | 0.0403 | $0.0405 | 0xa3a...1e59e |
Mar 5 05:43 AM | Sell | $0.0419 | 0.0420 | 1.46 | 0.0618 | $0.0612 | 0xc36...3d37f |
Mar 4 03:57 PM | Buy | $0.0428 | 0.0429 | 1.90 | 0.0806 | $0.0813 | 0x561...a720b |
Mar 4 08:07 AM | Buy | $0.0417 | 0.0417 | 1.50 | 0.0620 | $0.0625 | 0x1bd...37630 |
Mar 4 04:02 AM | Sell | $0.0406 | 0.0409 | 1.48 | 0.0610 | $0.0602 | 0x30b...d157b |
