frxUSD/scUSD Pool
The live frxUSD/scUSD price today is $1.00, with a 24-hour trading volume of $1.37K. This pair has changed 0.06% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.37K
- 24h Buy Volume
- $683.99
- 24h Sell Volume
- $683.48
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Frax USD (frxUSD) Sonic USD (scUSD)Related Pools on Sonic
wS/WETHUSDC/WSwS/USDCUSDC/WETHWBTC/USDCWBTC/WETHwS/USDCwS/USDCWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHwS/USDCwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading frxUSD (Frax USD)
frxUSD/scUSD on Shadow ExchangefrxUSD/USDC on Metropolis LBfrxUSD/eliteRingsScUSD on EqualizerRecent Transactions
- : 168491302055610500000 frxUSD for -168898819 scUSD
- : 200000000000000000000 frxUSD for -200598465 scUSD
- : 20985149829699932000 frxUSD for -21054562 scUSD
- : 152332805101420480000 frxUSD for -152874382 scUSD
- : -538316678861921700000 frxUSD for 540034235 scUSD
- : 140438273913860500000 frxUSD for -140772765 scUSD
- : -143874189938126450000 frxUSD for 144244781 scUSD
- : 1087850440581491 frxUSD for -1090 scUSD
- : 22292227043967130 frxUSD for -22339 scUSD
- : 112660256206857860 frxUSD for -112897 scUSD
frxUSD / scUSD
frxUSD/scUSD Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | frxUSD | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 07:58 PM | Buy | $1.00 | 1.00 | 168.49 | 168.90 | $168.84 | 0x158...305a6 |
Mar 2 07:58 PM | Buy | $1.00 | 1.00 | 200.00 | 200.60 | $200.53 | 0x158...b1618 |
Mar 2 07:50 PM | Buy | $1.00 | 1.00 | 20.99 | 21.05 | $21.06 | 0x00c...57b72 |
Mar 2 07:34 PM | Buy | $1.00 | 1.00 | 152.33 | 152.87 | $152.83 | 0xf9d...99bf9 |
Mar 2 07:34 PM | Sell | $1.00 | 1.00 | 538.32 | 540.03 | $540.31 | 0xf9b...f3dc8 |
Mar 2 06:21 PM | Buy | $1.00 | 1.00 | 140.44 | 140.77 | $140.73 | 0x00b...ab099 |
Mar 2 06:09 PM | Sell | $1.00 | 1.00 | 143.87 | 144.24 | $144.26 | 0x7c1...ff689 |
Mar 2 04:09 PM | Buy | $1.00 | 1.00 | 0.021088 | 0.021090 | $0.021091 | 0xf4d...7c76c |
Feb 28 05:45 AM | Buy | $1.00 | 1.00 | 0.0223 | 0.0223 | $0.0223 | 0x1ca...6062f |
Feb 28 04:07 AM | Buy | $1.00 | 1.00 | 0.1127 | 0.1129 | $0.1128 | 0x9b1...559ba |
Feb 27 07:53 AM | Buy | $1.00 | 1.00 | 24.85 | 24.90 | $24.90 | 0xb39...2075b |
Feb 27 07:53 AM | Buy | $1.00 | 1.00 | 101.62 | 101.86 | $101.83 | 0xb3e...2c745 |
Feb 27 06:54 AM | Buy | $1.00 | 1.00 | 36.10 | 36.20 | $36.20 | 0x20d...b923b |
Feb 27 06:40 AM | Buy | $1.00 | 1.00 | 59.86 | 60.03 | $60.02 | 0x805...f69de |
Feb 27 06:40 AM | Sell | $1.00 | 1.00 | 222.54 | 223.15 | $223.18 | 0x802...10b47 |
Feb 26 05:56 PM | Buy | $1.00 | 1.00 | 128.16 | 128.46 | $128.38 | 0x3a3...a13ee |
Feb 26 05:07 PM | Buy | $1.00 | 1.00 | 0.0701 | 0.0703 | $0.0703 | 0x61d...d0529 |
Feb 26 05:07 PM | Sell | $1.00 | 1.00 | 6.88 | 6.90 | $6.90 | 0x5ba...5dd5a |
Feb 26 04:55 PM | Buy | $1.00 | 1.00 | 1.05 | 1.06 | $1.06 | 0x4ad...32c59 |
Feb 26 04:55 PM | Buy | $1.00 | 1.00 | 1.32 | 1.32 | $1.32 | 0x5b1...e8e41 |
