scETH/scUSD Pool
The live scETH/scUSD price today is $1.97K, with a 24-hour trading volume of $1.36. This pair has changed 0.21% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $1.36
- 24h Buy Volume
- $0.3640
- 24h Sell Volume
- $0.9962
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Sonic ETH (scETH) Sonic USD (scUSD)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading scETH (Sonic ETH)
scETH/WETH on Shadow ExchangescETH/frxETH on SwapXscETH/WETH on SwapXscETH/scBTC on Beets V2scETH/F on Beets V2scETH/GOGLZ on Beets V2scETH/scUSD on EqualizerscETH/scUSD on Beets V2Recent Transactions
- : -220246828693583 scETH for 431465 scUSD
- : 185211854889831 scETH for -363466 scUSD
- : -287006871292415 scETH for 563897 scUSD
- : 89116415153353 scETH for -176010 scUSD
- : -226577607910252 scETH for 448370 scUSD
- : -226665814271464 scETH for 452905 scUSD
- : -223320173812887 scETH for 450519 scUSD
- : -324569427237799 scETH for 662452 scUSD
- : -294012555525784 scETH for 608014 scUSD
- : 187774896349973 scETH for -389578 scUSD
scETH / scUSD
scETH/scUSD Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | scETH | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:50 AM | Sell | $1.97K | 1.96K | 0.032203 | 0.4315 | $0.4335 | 0xdde...05c0e |
Mar 8 12:22 AM | Buy | $1.97K | 1.96K | 0.031853 | 0.3635 | $0.3646 | 0x657...06d54 |
Mar 7 07:51 PM | Sell | $1.96K | 1.96K | 0.032871 | 0.5639 | $0.5638 | 0xc4b...a5424 |
Mar 6 10:32 PM | Buy | $2.05K | 1.98K | 0.048912 | 0.1760 | $0.1829 | 0x099...e3c50 |
Mar 6 05:36 PM | Sell | $2.05K | 1.98K | 0.032266 | 0.4484 | $0.4650 | 0xdc0...f58ad |
Mar 6 02:36 PM | Sell | $2.05K | 2.00K | 0.032267 | 0.4529 | $0.4651 | 0xa46...119ab |
Mar 6 02:09 PM | Sell | $2.05K | 2.02K | 0.032234 | 0.4505 | $0.4583 | 0xa44...80ed0 |
Mar 6 01:56 PM | Sell | $2.05K | 2.04K | 0.033246 | 0.6625 | $0.6660 | 0x062...8bcf2 |
Mar 6 09:25 AM | Sell | $2.12K | 2.07K | 0.032941 | 0.6080 | $0.6239 | 0xdb1...c6e99 |
Mar 6 08:48 AM | Buy | $2.12K | 2.07K | 0.031878 | 0.3896 | $0.3985 | 0x036...a5614 |
Mar 6 05:30 AM | Sell | $2.12K | 2.08K | 0.032796 | 0.5805 | $0.5932 | 0x510...cc47e |
Mar 5 08:26 PM | Buy | $2.12K | 2.08K | 0.032580 | 0.5365 | $0.5474 | 0xbfe...974b7 |
Mar 5 04:09 PM | Sell | $2.12K | 2.08K | 0.032196 | 0.4559 | $0.4660 | 0x0a4...bceff |
Mar 5 03:12 PM | Sell | $2.12K | 2.10K | 0.032315 | 0.4852 | $0.4913 | 0xd94...481d3 |
Mar 5 02:40 PM | Sell | $2.12K | 2.13K | 0.034578 | 0.9734 | $0.9713 | 0x733...26069 |
Mar 5 10:33 AM | Buy | $2.12K | 2.14K | 0.032161 | 0.4622 | $0.4584 | 0x27d...869ce |
Mar 5 09:36 AM | Buy | $2.12K | 2.12K | 0.032166 | 0.4592 | $0.4590 | 0xc32...0b952 |
Mar 5 07:52 AM | Sell | $2.03K | 2.12K | 0.032262 | 0.4790 | $0.4591 | 0xa2d...1931e |
Mar 5 04:28 AM | Buy | $2.03K | 2.12K | 0.031916 | 0.4065 | $0.3890 | 0xd89...9e580 |
Mar 5 01:43 AM | Sell | $2.03K | 2.12K | 0.032508 | 0.5322 | $0.5091 | 0xb30...20834 |
