wS/scUSD Pool
The live wS/scUSD price today is $0.0389, with a 24-hour trading volume of $0.1606. This pair has changed -0.99% in the last 24 hours on Sonic via SilverSwap.
Pool Statistics
- Price (USD)
- $0.0389
- 24h Volume
- $0.1606
- 24h Buy Volume
- $0.1107
- 24h Sell Volume
- $0.0498
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
Wrapped Sonic (wS) Sonic USD (scUSD)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 1325174290950682600 wS for -52074 scUSD
- : -1260467911983425300 wS for 49863 scUSD
- : -19638892695774144 wS for 767 scUSD
- : 1487946149029430300 wS for -58625 scUSD
- : 1444791666666666800 wS for -58755 scUSD
- : 98980200000000000 wS for -4093 scUSD
- : -107339618854501220 wS for 4466 scUSD
- : -48277839531371 wS for 3 scUSD
- : 589879290985786600 wS for -24522 scUSD
- : -49899231545277210 wS for 2100 scUSD
wS / scUSD
wS/scUSD Price on SilverSwap (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | wS | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:50 PM | Buy | $0.0389 | 0.0389 | 1.33 | 0.0521 | $0.0516 | 0xa93...651a3 |
Mar 7 03:36 PM | Sell | $0.0391 | 0.0400 | 1.26 | 0.0499 | $0.0493 | 0xc8e...7922c |
Mar 7 03:30 PM | Sell | $0.0391 | 0.0389 | 0.0196 | 0.037670 | $0.037688 | 0xbb8...6e4e5 |
Mar 7 03:00 PM | Buy | $0.0393 | 0.0389 | 1.49 | 0.0586 | $0.0585 | 0xa5a...38d8e |
Mar 6 02:45 PM | Buy | $0.0399 | 0.0402 | 1.44 | 0.0588 | $0.0577 | 0xfb1...f2293 |
Mar 6 01:53 PM | Buy | $0.0409 | 0.0414 | 0.0990 | 0.024093 | $0.024049 | 0xea9...1ee04 |
Mar 6 03:30 AM | Sell | $0.0416 | 0.0415 | 0.1073 | 0.024466 | $0.024464 | 0x611...8718c |
Mar 6 03:30 AM | Sell | $0.0416 | 0.0414 | 0.044828 | 0.053000 | $0.052008 | 0xa36...2bc48 |
Mar 5 03:33 PM | Buy | $0.0414 | 0.0414 | 0.5899 | 0.0245 | $0.0244 | 0xabc...c669b |
Mar 5 03:30 AM | Sell | $0.0420 | 0.0420 | 0.0499 | 0.022100 | $0.022095 | 0x0f9...ec1fd |
Mar 5 03:30 AM | Sell | $0.0420 | 0.0419 | 0.035010 | 0.042200 | $0.042103 | 0xa88...f1175 |
Mar 5 03:12 AM | Sell | $0.0419 | 0.0419 | 0.2734 | 0.0115 | $0.0115 | 0xbef...ae084 |
Mar 5 02:49 AM | Buy | $0.0420 | 0.0417 | 0.5792 | 0.0242 | $0.0243 | 0x50a...8ed4b |
Mar 5 02:49 AM | Buy | $0.0420 | 0.0422 | 0.4351 | 0.0184 | $0.0183 | 0x7ce...e9b13 |
Mar 4 05:22 PM | Buy | $0.0427 | 0.0426 | 0.8082 | 0.0346 | $0.0345 | 0xa87...89250 |
Mar 4 04:23 PM | Sell | $0.0428 | 0.0434 | 1.61 | 0.0690 | $0.0691 | 0x285...19350 |
Mar 4 03:30 PM | Sell | $0.0424 | 0.0419 | 0.033345 | 0.041500 | $0.041418 | 0xf02...ff44b |
Mar 4 11:36 AM | Buy | $0.0418 | 0.0419 | 0.6807 | 0.0286 | $0.0284 | 0xe00...46f02 |
Mar 4 10:29 AM | Sell | $0.0425 | 0.0425 | 0.2021 | 0.028592 | $0.028583 | 0xed8...a35a2 |
Mar 4 09:30 AM | Sell | $0.0425 | 0.0423 | 1.28 | 0.0535 | $0.0544 | 0xc58...29705 |
