wS/scUSD Pool
The live wS/scUSD price today is $0.0487, with a 24-hour trading volume of $4.61. This pair has changed 1.81% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0487
- 24h Volume
- $4.61
- 24h Buy Volume
- $2.44
- 24h Sell Volume
- $2.16
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.95%
- 24 Hours
- 1.81%
Tokens in this pool
Wrapped Sonic (wS) Sonic USD (scUSD)Related Pools on Sonic
USDC/WETHWBTC/USDCWBTC/WETHWBTC/USDCUSDC/WETHWBTC/WETHwS/USDCwS/WETHUSDC/stSUSDC/WETHWETH/USDCUSDC/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on SwapXwS/WETH on WagmiwS/USDC on Beets V3wS/USDC on Beets V2wS/USDC on WagmiwS/stS on SwapXwS/Anon on WagmiwS/stS on Beets V3Frequently Asked Questions
What is the 24-hour high and low price of wS/scUSD?
The 24-hour high price of wS/scUSD is $0.0488 and the 24-hour low price is $0.0475.
What is the liquidity of wS/scUSD today?
The total liquidity in the wS/scUSD pool on Metropolis V2 is No data.
When was the wS/scUSD pool created?
The wS/scUSD pool was created on December 24, 2024 on Metropolis V2 (Sonic).
What is the exchange rate of Wrapped Sonic to Sonic USD?
1 wS = 0.048791356779113566 scUSD ($0.0487 USD).
How much Wrapped Sonic can I purchase with 1 USD?
With 1 USD you can purchase approximately 20.517115 wS.
Recent Transactions
- : 3439845475698273000 wS for -167766 scUSD
- : 4337690947482053000 wS for -209934 scUSD
- : -2704813829421526000 wS for 129912 scUSD
- : 5242701648107109000 wS for -252689 scUSD
- : 81215568258520140 wS for -3894 scUSD
- : -2701751350247409000 wS for 129095 scUSD
- : 2864343817327763000 wS for -137665 scUSD
- : -6219365912139213000 wS for 298105 scUSD
- : -581095785216135300 wS for 28039 scUSD
- : -5016726744682463000 wS for 243415 scUSD
wS / scUSD
wS/scUSD Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | wS | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 09:58 PM | Buy | $0.0487 | 0.0488 | 3.44 | 0.1678 | $0.1677 | 0xba8...df95b |
Feb 16 08:54 PM | Buy | $0.0484 | 0.0485 | 4.34 | 0.2099 | $0.2097 | 0xd7e...3ec1a |
Feb 16 08:07 PM | Sell | $0.0482 | 0.0480 | 2.70 | 0.1299 | $0.1304 | 0xc29...e1276 |
Feb 16 06:30 PM | Buy | $0.0483 | 0.0483 | 5.24 | 0.2527 | $0.2531 | 0x02c...c9aaf |
Feb 16 04:43 PM | Buy | $0.0477 | 0.0478 | 0.0812 | 0.023894 | $0.023875 | 0x683...b1105 |
Feb 16 03:34 PM | Sell | $0.0477 | 0.0478 | 2.70 | 0.1291 | $0.1289 | 0x124...ba3a1 |
Feb 16 03:01 PM | Buy | $0.0482 | 0.0481 | 2.86 | 0.1377 | $0.1380 | 0x444...e848a |
Feb 16 02:32 PM | Sell | $0.0480 | 0.0478 | 6.22 | 0.2981 | $0.2985 | 0x5f4...444e1 |
Feb 16 01:41 PM | Sell | $0.0483 | 0.0484 | 0.5811 | 0.0280 | $0.0281 | 0xc29...ae687 |
Feb 16 01:39 PM | Sell | $0.0483 | 0.0484 | 5.02 | 0.2434 | $0.2425 | 0x022...c106d |
Feb 16 01:03 PM | Buy | $0.0488 | 0.0489 | 5.01 | 0.2447 | $0.2448 | 0xd55...1de5f |
Feb 16 12:27 PM | Buy | $0.0483 | 0.0484 | 2.85 | 0.1383 | $0.1380 | 0x609...dcf4c |
Feb 16 12:26 PM | Buy | $0.0481 | 0.0482 | 4.53 | 0.2177 | $0.2180 | 0x253...560da |
Feb 16 11:21 AM | Sell | $0.0478 | 0.0477 | 5.40 | 0.2583 | $0.2581 | 0x915...af92e |
Feb 16 09:52 AM | Buy | $0.0483 | 0.0482 | 4.10 | 0.1974 | $0.1980 | 0x47b...ab1dc |
Feb 16 08:53 AM | Sell | $0.0477 | 0.0478 | 4.95 | 0.2374 | $0.2363 | 0xf49...f6f00 |
Feb 16 08:30 AM | Buy | $0.0479 | 0.0483 | 8.26 | 0.3968 | $0.3951 | 0x005...05dd8 |
Feb 16 07:32 AM | Sell | $0.0475 | 0.0475 | 5.36 | 0.2552 | $0.2546 | 0x3c1...36ab7 |
Feb 16 07:32 AM | Sell | $0.0480 | 0.0480 | 4.71 | 0.2266 | $0.2261 | 0xb30...56a49 |
Feb 16 07:30 AM | Buy | $0.0485 | 0.0485 | 6.41 | 0.3098 | $0.3107 | 0x726...76329 |
