28,877,900 Pools26,594,850 Tokens

Rezerve.money (RZR)

The live Rezerve.money price today is $0.6942, with a 24-hour trading volume of $64.56. RZR has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.6942
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$336.69
24h Volume
$64.56
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Sonic USD (scUSD) Beets Staked Sonic (stS) Liquid Staked Rezerve.money (lstRZR) Wrapped Ether on Sonic (WETH)

Liquidity Pools

RZR/scUSD on EqualizerRZR/stS on Beets V3lstRZR/RZR on EqualizerlstRZR/RZR on WagmiWETH/RZR on Beets V3lstRZR/RZR on Beets V3

Recent Transactions

  • : 280672876161402340 RZR for -99815033275007 WETH
  • : -2176333803305794300 RZR for 1496417 scUSD
  • : 286223301955688860 RZR for -4751412644709154000 stS
  • : 568562244033503300 RZR for -398976 scUSD
  • : -425294629240104900 RZR for 149156063433383 WETH
  • : 425294629240104900 RZR for -6729308354477784000 stS
  • : -685191280887152600 RZR for 10811437814176158000 stS
  • : -286830265752259360 RZR for 4827895550466779000 stS
  • : -1389896154717090600 RZR for 1065593110929422800 lstRZR
  • : -5868485649410898000 RZR for 4039596 scUSD

Rezerve.money

Rezerve.money Price (RZR)

DateMarketTypePrice (USD)PriceRZR2nd ASSETTotalTXN
Mar 9 12:51 AM
RZR / WETHBuy$0.69660.033557 WETH0.28070.049982 WETH$0.19550x569...33d8f
Mar 9 12:20 AM
RZR / scUSDSell$0.69420.6943 scUSD2.181.50 scUSD$1.510x083...e7903
Mar 9 12:00 AM
RZR / stSBuy$0.676616.60 stS0.28624.75 stS$0.19370x4c5...aaa31
Mar 9 12:00 AM
RZR / scUSDBuy$0.69460.6948 scUSD0.56860.3990 scUSD$0.39490x002...b19c9
Mar 9 12:00 AM
RZR / WETHSell$0.67940.033508 WETH0.42530.031492 WETH$0.28900x002...5a055
Mar 9 12:00 AM
RZR / stSBuy$0.644915.82 stS0.42536.73 stS$0.27430x002...5a055
Mar 9 12:00 AM
RZR / stSSell$0.643115.78 stS0.685210.81 stS$0.44070x8f6...c49ad
Mar 8 11:17 PM
RZR / stSSell$0.688016.83 stS0.28684.83 stS$0.19730x47f...e7548
Mar 8 10:14 PM
RZR / lstRZRSell$0.69550.7741 lstRZR1.391.07 lstRZR$0.96670xc9f...2c6f7
Mar 8 10:04 PM
RZR / scUSDSell$0.69450.6946 scUSD5.874.04 scUSD$4.080x003...e83d1
Mar 8 09:22 PM
RZR / lstRZRBuy$0.69560.7745 lstRZR0.84190.6456 lstRZR$0.58560x325...1cb75
Mar 8 07:52 PM
RZR / scUSDSell$0.69590.6960 scUSD3.972.74 scUSD$2.770x6c4...1a3c7
Mar 8 02:54 PM
RZR / scUSDBuy$0.69670.6969 scUSD6.284.41 scUSD$4.370x4ac...c5dd0
Mar 8 12:30 PM
RZR / lstRZRSell$0.000.7678 lstRZR0.41710.3202 lstRZR$0.000x8fe...6f3d1
Mar 8 12:18 PM
RZR / scUSDSell$0.69530.6954 scUSD69.4748.37 scUSD$48.300x0c8...80596
Mar 8 03:01 AM
RZR / scUSDSell$0.71120.7113 scUSD0.17180.1210 scUSD$0.12220xb2b...c3e99
Mar 8 03:01 AM
RZR / stSBuy$0.695717.30 stS0.17182.97 stS$0.11950xb2b...c3e99
Mar 7 06:12 AM
RZR / scUSDSell$0.71120.7114 scUSD0.07040.0496 scUSD$0.05000x08a...6e16f
Mar 7 06:10 AM
RZR / stSSell$0.704216.79 stS0.02360.3960 stS$0.01660x990...c5a00
Mar 6 02:44 PM
RZR / scUSDSell$0.71130.7114 scUSD94.6467.70 scUSD$67.320xcb3...09155
Mar 6 02:37 PM
RZR / scUSDSell$0.73380.7339 scUSD0.21540.1565 scUSD$0.15810xe0d...62ab3
Mar 6 02:37 PM
RZR / lstRZRBuy$0.000.7748 lstRZR0.21540.1686 lstRZR$0.000xe0d...62ab3
Mar 6 02:36 PM
RZR / WETHBuy$0.72310.033614 WETH0.19310.046976 WETH$0.13960x8f7...0631e
Mar 6 02:35 PM
RZR / stSBuy$0.718616.95 stS0.18013.05 stS$0.12940xd4d...4453c
Mar 6 09:17 AM
RZR / WETHBuy$0.73300.033538 WETH0.29390.031040 WETH$0.21540x5f3...963bd
Mar 5 04:06 PM
RZR / stSBuy$0.720716.54 stS0.17922.96 stS$0.12920xc41...a4dfb
Mar 5 03:26 PM
RZR / WETHBuy$0.72300.033463 WETH0.19510.046756 WETH$0.14100xc9d...0ce3c
Mar 5 10:17 AM
RZR / lstRZRSell$0.71120.7747 lstRZR2.572.01 lstRZR$1.830x66d...c2efd
Mar 5 01:42 AM
RZR / WETHBuy$0.72430.033408 WETH0.17710.046036 WETH$0.12830x55c...c2f6e
Mar 4 07:38 PM
RZR / scUSDBuy$0.73380.7340 scUSD3.922.91 scUSD$2.880x251...26ef6
Mar 4 07:19 PM
RZR / lstRZRBuy$0.71120.7747 lstRZR1.270.9971 lstRZR$0.90660x2d6...8c774
Mar 4 07:19 PM
RZR / WETHSell$0.73010.033346 WETH0.21600.047227 WETH$0.15770x145...42042
Mar 4 07:19 PM
RZR / lstRZRBuy$0.71120.7740 lstRZR0.21600.1689 lstRZR$0.15360x145...42042
Mar 4 07:00 PM
RZR / scUSDBuy$0.73280.7330 scUSD2.321.72 scUSD$1.700x00c...5b6fd
Mar 4 05:13 PM
RZR / scUSDBuy$0.73220.7325 scUSD3.842.84 scUSD$2.810x009...6fb62
Mar 4 04:46 PM
RZR / lstRZRBuy$0.71120.7828 lstRZR0.61840.4841 lstRZR$0.43980xc0b...17467
Mar 4 04:46 PM
RZR / scUSDBuy$0.73130.7315 scUSD9.036.66 scUSD$6.600x5fc...2ea50
Mar 4 03:55 PM
RZR / scUSDBuy$0.72900.7293 scUSD70.2451.14 scUSD$51.210xc36...35e8f
Mar 4 03:30 PM
RZR / WETHSell$0.72020.033406 WETH0.20040.046825 WETH$0.14430x13f...ea1bf
Mar 4 02:57 PM
RZR / scUSDBuy$0.71220.7125 scUSD0.57330.4125 scUSD$0.40830xe9f...65421
Mar 4 02:57 PM
RZR / scUSDBuy$0.71200.7123 scUSD1.631.18 scUSD$1.160x608...63256
Mar 4 02:47 PM
RZR / scUSDBuy$0.71160.7119 scUSD2.771.99 scUSD$1.970x86a...3de0b
Mar 4 02:35 PM
RZR / scUSDBuy$0.71100.7113 scUSD0.73290.5265 scUSD$0.52110x425...18969
Mar 4 02:35 PM
RZR / scUSDBuy$0.71080.7111 scUSD3.362.41 scUSD$2.390xe83...5a7ae
Mar 4 02:09 PM
RZR / scUSDBuy$0.71010.7103 scUSD3.362.41 scUSD$2.390x425...efa2c
Mar 4 02:07 PM
RZR / scUSDBuy$0.70930.7095 scUSD0.79350.5686 scUSD$0.56280xcea...78c99
Mar 4 09:54 AM
RZR / scUSDBuy$0.70910.7094 scUSD2.872.05 scUSD$2.030x759...c39c6
Mar 4 09:54 AM
RZR / scUSDBuy$0.70840.7087 scUSD2.872.05 scUSD$2.030x759...c39c6
Mar 4 09:31 AM
RZR / WETHSell$0.71890.033469 WETH0.22560.047826 WETH$0.16220x39a...8dd27
Mar 4 09:31 AM
RZR / scUSDBuy$0.70780.7080 scUSD0.22560.1614 scUSD$0.15970x39a...8dd27
Mar 4 09:10 AM
RZR / scUSDBuy$0.70770.7080 scUSD0.0288830.026352 scUSD$0.0262870x9d6...d4260
Mar 4 08:51 AM
RZR / scUSDBuy$0.70770.7080 scUSD7.995.71 scUSD$5.650x92d...aa0a1
Mar 4 08:47 AM
RZR / stSSell$0.720216.23 stS0.19643.19 stS$0.14140xaaf...6482d
Mar 4 08:47 AM
RZR / scUSDBuy$0.70580.7061 scUSD0.19670.1403 scUSD$0.13880x77b...d6929
Mar 4 07:41 AM
RZR / scUSDBuy$0.70580.7061 scUSD1.451.04 scUSD$1.030x77a...46b2d
Mar 4 05:33 AM
RZR / scUSDBuy$0.70540.7057 scUSD7.225.14 scUSD$5.090x30d...8d38a
Mar 4 05:33 AM
RZR / scUSDBuy$0.70380.7040 scUSD18.5113.13 scUSD$13.030x000...9f2df
Mar 4 05:22 AM
RZR / scUSDSell$0.69950.6998 scUSD10.457.25 scUSD$7.310x00d...ac216
Mar 4 04:24 AM
RZR / scUSDSell$0.70190.7022 scUSD4.803.34 scUSD$3.370x7ce...e7143
Mar 4 03:36 AM
RZR / scUSDSell$0.70300.7032 scUSD2.912.03 scUSD$2.050x5f0...b2b94
Mar 4 03:05 AM
RZR / scUSDSell$0.70360.7039 scUSD3.852.69 scUSD$2.710xead...46fe2
Mar 4 02:07 AM
RZR / scUSDSell$0.70450.7048 scUSD3.552.48 scUSD$2.500xea1...9f527
Mar 4 01:23 AM
RZR / scUSDSell$0.70530.7056 scUSD4.803.35 scUSD$3.380x756...1b732
Mar 4 12:30 AM
RZR / scUSDSell$0.70650.7067 scUSD3.042.13 scUSD$2.150xbfc...77af3
Mar 4 12:08 AM
RZR / scUSDSell$0.70720.7074 scUSD1.060.7453 scUSD$0.75240x880...7ff7a
Mar 3 08:37 PM
RZR / scUSDBuy$0.70740.7077 scUSD2.771.98 scUSD$1.960xea3...8fffc
Mar 3 04:22 PM
RZR / scUSDBuy$0.70680.7070 scUSD0.95020.6785 scUSD$0.67160x531...5e2a0
Mar 3 09:26 AM
RZR / scUSDSell$0.70660.7068 scUSD4.493.15 scUSD$3.180x238...8fc2d
Mar 3 06:01 AM
RZR / scUSDSell$0.70770.7078 scUSD2.651.86 scUSD$1.870xdec...ba43a
Mar 3 04:02 AM
RZR / scUSDSell$0.70830.7084 scUSD1.410.9889 scUSD$0.99840x7d8...64681
Mar 3 01:29 AM
RZR / scUSDSell$0.70860.7088 scUSD2.831.99 scUSD$2.000x9d8...f5a68
Mar 2 11:30 PM
RZR / WETHSell$0.72110.033527 WETH0.16170.045704 WETH$0.11660x536...05156
Mar 2 11:30 PM
RZR / scUSDBuy$0.70930.7094 scUSD0.16170.1159 scUSD$0.11470x536...05156
Mar 2 11:01 PM
RZR / scUSDBuy$0.70920.7094 scUSD0.01960.0140 scUSD$0.01390xf7e...5faa7
Mar 2 10:49 PM
RZR / WETHBuy$0.73090.033567 WETH0.36050.031286 WETH$0.26350x45d...beacf
Mar 2 09:25 PM
RZR / scUSDBuy$0.70920.7094 scUSD0.78570.5629 scUSD$0.55720x329...9e596
Mar 2 04:44 PM
RZR / WETHSell$0.71670.033476 WETH0.23070.048016 WETH$0.16530xf22...46cf1
Mar 2 04:44 PM
RZR / scUSDBuy$0.70910.7092 scUSD2.191.57 scUSD$1.550x970...11393
Mar 2 03:33 PM
RZR / scUSDBuy$0.70860.7087 scUSD6.124.38 scUSD$4.340x00f...f143b
Mar 2 03:20 PM
RZR / WETHSell$0.71540.033545 WETH0.22650.048028 WETH$0.16200xe43...b757a
Mar 2 03:14 PM
RZR / scUSDBuy$0.70710.7073 scUSD2.251.61 scUSD$1.590x285...1ffcd
Mar 2 03:14 PM
RZR / scUSDBuy$0.70660.7067 scUSD2.251.61 scUSD$1.590x28d...d175d
Mar 2 03:14 PM
RZR / scUSDBuy$0.70610.7062 scUSD0.19240.1373 scUSD$0.13590x65d...16dad
Mar 2 03:14 PM
RZR / stSSell$0.712616.66 stS0.19243.21 stS$0.13710x65d...16dad
Mar 2 03:10 PM
RZR / scUSDBuy$0.70600.7062 scUSD0.96580.6888 scUSD$0.68190x8aa...83669
Mar 2 10:34 AM
RZR / scUSDBuy$0.70550.7059 scUSD17.2412.26 scUSD$12.160xab1...99d8d
Mar 2 08:31 AM
RZR / scUSDSell$0.70140.7020 scUSD22.2015.48 scUSD$15.570xb9a...56bfe
Mar 2 08:31 AM
RZR / scUSDSell$0.70640.7070 scUSD22.4615.78 scUSD$15.860x00c...74781
Mar 2 08:25 AM
RZR / scUSDBuy$0.71160.7123 scUSD1.751.26 scUSD$1.250x004...6e036
Mar 2 08:11 AM
RZR / scUSDBuy$0.71120.7118 scUSD5.453.91 scUSD$3.880x000...24608
Mar 2 07:38 AM
RZR / scUSDBuy$0.70990.7106 scUSD8.456.06 scUSD$6.000x00f...15d5f
Mar 2 07:17 AM
RZR / scUSDBuy$0.70820.7086 scUSD4.493.21 scUSD$3.180x00c...43614
Mar 2 07:08 AM
RZR / scUSDBuy$0.70720.7075 scUSD2.121.52 scUSD$1.500x88b...ed326
Mar 2 06:43 AM
RZR / scUSDBuy$0.70680.7070 scUSD3.962.83 scUSD$2.800x000...bb563
Mar 2 06:13 AM
RZR / scUSDBuy$0.70560.7061 scUSD6.394.55 scUSD$4.510x006...85198