Rezerve.money (RZR)
The live Rezerve.money price today is $0.6942, with a 24-hour trading volume of $64.56. RZR has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.6942
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $336.69
- 24h Volume
- $64.56
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Sonic USD (scUSD) Beets Staked Sonic (stS) Liquid Staked Rezerve.money (lstRZR) Wrapped Ether on Sonic (WETH)Liquidity Pools
RZR/scUSD on EqualizerRZR/stS on Beets V3lstRZR/RZR on EqualizerlstRZR/RZR on WagmiWETH/RZR on Beets V3lstRZR/RZR on Beets V3Recent Transactions
- : 280672876161402340 RZR for -99815033275007 WETH
- : -2176333803305794300 RZR for 1496417 scUSD
- : 286223301955688860 RZR for -4751412644709154000 stS
- : 568562244033503300 RZR for -398976 scUSD
- : -425294629240104900 RZR for 149156063433383 WETH
- : 425294629240104900 RZR for -6729308354477784000 stS
- : -685191280887152600 RZR for 10811437814176158000 stS
- : -286830265752259360 RZR for 4827895550466779000 stS
- : -1389896154717090600 RZR for 1065593110929422800 lstRZR
- : -5868485649410898000 RZR for 4039596 scUSD
Rezerve.money
Rezerve.money Price (RZR)
| Date | Market | Type | Price (USD) | Price | RZR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:51 AM | RZR / WETH | Buy | $0.6966 | 0.033557 WETH | 0.2807 | 0.049982 WETH | $0.1955 | 0x569...33d8f |
Mar 9 12:20 AM | RZR / scUSD | Sell | $0.6942 | 0.6943 scUSD | 2.18 | 1.50 scUSD | $1.51 | 0x083...e7903 |
Mar 9 12:00 AM | RZR / stS | Buy | $0.6766 | 16.60 stS | 0.2862 | 4.75 stS | $0.1937 | 0x4c5...aaa31 |
Mar 9 12:00 AM | RZR / scUSD | Buy | $0.6946 | 0.6948 scUSD | 0.5686 | 0.3990 scUSD | $0.3949 | 0x002...b19c9 |
Mar 9 12:00 AM | RZR / WETH | Sell | $0.6794 | 0.033508 WETH | 0.4253 | 0.031492 WETH | $0.2890 | 0x002...5a055 |
Mar 9 12:00 AM | RZR / stS | Buy | $0.6449 | 15.82 stS | 0.4253 | 6.73 stS | $0.2743 | 0x002...5a055 |
Mar 9 12:00 AM | RZR / stS | Sell | $0.6431 | 15.78 stS | 0.6852 | 10.81 stS | $0.4407 | 0x8f6...c49ad |
Mar 8 11:17 PM | RZR / stS | Sell | $0.6880 | 16.83 stS | 0.2868 | 4.83 stS | $0.1973 | 0x47f...e7548 |
Mar 8 10:14 PM | RZR / lstRZR | Sell | $0.6955 | 0.7741 lstRZR | 1.39 | 1.07 lstRZR | $0.9667 | 0xc9f...2c6f7 |
Mar 8 10:04 PM | RZR / scUSD | Sell | $0.6945 | 0.6946 scUSD | 5.87 | 4.04 scUSD | $4.08 | 0x003...e83d1 |
Mar 8 09:22 PM | RZR / lstRZR | Buy | $0.6956 | 0.7745 lstRZR | 0.8419 | 0.6456 lstRZR | $0.5856 | 0x325...1cb75 |
Mar 8 07:52 PM | RZR / scUSD | Sell | $0.6959 | 0.6960 scUSD | 3.97 | 2.74 scUSD | $2.77 | 0x6c4...1a3c7 |
Mar 8 02:54 PM | RZR / scUSD | Buy | $0.6967 | 0.6969 scUSD | 6.28 | 4.41 scUSD | $4.37 | 0x4ac...c5dd0 |
Mar 8 12:30 PM | RZR / lstRZR | Sell | $0.00 | 0.7678 lstRZR | 0.4171 | 0.3202 lstRZR | $0.00 | 0x8fe...6f3d1 |
Mar 8 12:18 PM | RZR / scUSD | Sell | $0.6953 | 0.6954 scUSD | 69.47 | 48.37 scUSD | $48.30 | 0x0c8...80596 |
Mar 8 03:01 AM | RZR / scUSD | Sell | $0.7112 | 0.7113 scUSD | 0.1718 | 0.1210 scUSD | $0.1222 | 0xb2b...c3e99 |
Mar 8 03:01 AM | RZR / stS | Buy | $0.6957 | 17.30 stS | 0.1718 | 2.97 stS | $0.1195 | 0xb2b...c3e99 |
Mar 7 06:12 AM | RZR / scUSD | Sell | $0.7112 | 0.7114 scUSD | 0.0704 | 0.0496 scUSD | $0.0500 | 0x08a...6e16f |
Mar 7 06:10 AM | RZR / stS | Sell | $0.7042 | 16.79 stS | 0.0236 | 0.3960 stS | $0.0166 | 0x990...c5a00 |
Mar 6 02:44 PM | RZR / scUSD | Sell | $0.7113 | 0.7114 scUSD | 94.64 | 67.70 scUSD | $67.32 | 0xcb3...09155 |
Mar 6 02:37 PM | RZR / scUSD | Sell | $0.7338 | 0.7339 scUSD | 0.2154 | 0.1565 scUSD | $0.1581 | 0xe0d...62ab3 |
Mar 6 02:37 PM | RZR / lstRZR | Buy | $0.00 | 0.7748 lstRZR | 0.2154 | 0.1686 lstRZR | $0.00 | 0xe0d...62ab3 |
Mar 6 02:36 PM | RZR / WETH | Buy | $0.7231 | 0.033614 WETH | 0.1931 | 0.046976 WETH | $0.1396 | 0x8f7...0631e |
Mar 6 02:35 PM | RZR / stS | Buy | $0.7186 | 16.95 stS | 0.1801 | 3.05 stS | $0.1294 | 0xd4d...4453c |
Mar 6 09:17 AM | RZR / WETH | Buy | $0.7330 | 0.033538 WETH | 0.2939 | 0.031040 WETH | $0.2154 | 0x5f3...963bd |
Mar 5 04:06 PM | RZR / stS | Buy | $0.7207 | 16.54 stS | 0.1792 | 2.96 stS | $0.1292 | 0xc41...a4dfb |
Mar 5 03:26 PM | RZR / WETH | Buy | $0.7230 | 0.033463 WETH | 0.1951 | 0.046756 WETH | $0.1410 | 0xc9d...0ce3c |
Mar 5 10:17 AM | RZR / lstRZR | Sell | $0.7112 | 0.7747 lstRZR | 2.57 | 2.01 lstRZR | $1.83 | 0x66d...c2efd |
Mar 5 01:42 AM | RZR / WETH | Buy | $0.7243 | 0.033408 WETH | 0.1771 | 0.046036 WETH | $0.1283 | 0x55c...c2f6e |
Mar 4 07:38 PM | RZR / scUSD | Buy | $0.7338 | 0.7340 scUSD | 3.92 | 2.91 scUSD | $2.88 | 0x251...26ef6 |
Mar 4 07:19 PM | RZR / lstRZR | Buy | $0.7112 | 0.7747 lstRZR | 1.27 | 0.9971 lstRZR | $0.9066 | 0x2d6...8c774 |
Mar 4 07:19 PM | RZR / WETH | Sell | $0.7301 | 0.033346 WETH | 0.2160 | 0.047227 WETH | $0.1577 | 0x145...42042 |
Mar 4 07:19 PM | RZR / lstRZR | Buy | $0.7112 | 0.7740 lstRZR | 0.2160 | 0.1689 lstRZR | $0.1536 | 0x145...42042 |
Mar 4 07:00 PM | RZR / scUSD | Buy | $0.7328 | 0.7330 scUSD | 2.32 | 1.72 scUSD | $1.70 | 0x00c...5b6fd |
Mar 4 05:13 PM | RZR / scUSD | Buy | $0.7322 | 0.7325 scUSD | 3.84 | 2.84 scUSD | $2.81 | 0x009...6fb62 |
Mar 4 04:46 PM | RZR / lstRZR | Buy | $0.7112 | 0.7828 lstRZR | 0.6184 | 0.4841 lstRZR | $0.4398 | 0xc0b...17467 |
Mar 4 04:46 PM | RZR / scUSD | Buy | $0.7313 | 0.7315 scUSD | 9.03 | 6.66 scUSD | $6.60 | 0x5fc...2ea50 |
Mar 4 03:55 PM | RZR / scUSD | Buy | $0.7290 | 0.7293 scUSD | 70.24 | 51.14 scUSD | $51.21 | 0xc36...35e8f |
Mar 4 03:30 PM | RZR / WETH | Sell | $0.7202 | 0.033406 WETH | 0.2004 | 0.046825 WETH | $0.1443 | 0x13f...ea1bf |
Mar 4 02:57 PM | RZR / scUSD | Buy | $0.7122 | 0.7125 scUSD | 0.5733 | 0.4125 scUSD | $0.4083 | 0xe9f...65421 |
Mar 4 02:57 PM | RZR / scUSD | Buy | $0.7120 | 0.7123 scUSD | 1.63 | 1.18 scUSD | $1.16 | 0x608...63256 |
Mar 4 02:47 PM | RZR / scUSD | Buy | $0.7116 | 0.7119 scUSD | 2.77 | 1.99 scUSD | $1.97 | 0x86a...3de0b |
Mar 4 02:35 PM | RZR / scUSD | Buy | $0.7110 | 0.7113 scUSD | 0.7329 | 0.5265 scUSD | $0.5211 | 0x425...18969 |
Mar 4 02:35 PM | RZR / scUSD | Buy | $0.7108 | 0.7111 scUSD | 3.36 | 2.41 scUSD | $2.39 | 0xe83...5a7ae |
Mar 4 02:09 PM | RZR / scUSD | Buy | $0.7101 | 0.7103 scUSD | 3.36 | 2.41 scUSD | $2.39 | 0x425...efa2c |
Mar 4 02:07 PM | RZR / scUSD | Buy | $0.7093 | 0.7095 scUSD | 0.7935 | 0.5686 scUSD | $0.5628 | 0xcea...78c99 |
Mar 4 09:54 AM | RZR / scUSD | Buy | $0.7091 | 0.7094 scUSD | 2.87 | 2.05 scUSD | $2.03 | 0x759...c39c6 |
Mar 4 09:54 AM | RZR / scUSD | Buy | $0.7084 | 0.7087 scUSD | 2.87 | 2.05 scUSD | $2.03 | 0x759...c39c6 |
Mar 4 09:31 AM | RZR / WETH | Sell | $0.7189 | 0.033469 WETH | 0.2256 | 0.047826 WETH | $0.1622 | 0x39a...8dd27 |
Mar 4 09:31 AM | RZR / scUSD | Buy | $0.7078 | 0.7080 scUSD | 0.2256 | 0.1614 scUSD | $0.1597 | 0x39a...8dd27 |
Mar 4 09:10 AM | RZR / scUSD | Buy | $0.7077 | 0.7080 scUSD | 0.028883 | 0.026352 scUSD | $0.026287 | 0x9d6...d4260 |
Mar 4 08:51 AM | RZR / scUSD | Buy | $0.7077 | 0.7080 scUSD | 7.99 | 5.71 scUSD | $5.65 | 0x92d...aa0a1 |
Mar 4 08:47 AM | RZR / stS | Sell | $0.7202 | 16.23 stS | 0.1964 | 3.19 stS | $0.1414 | 0xaaf...6482d |
Mar 4 08:47 AM | RZR / scUSD | Buy | $0.7058 | 0.7061 scUSD | 0.1967 | 0.1403 scUSD | $0.1388 | 0x77b...d6929 |
Mar 4 07:41 AM | RZR / scUSD | Buy | $0.7058 | 0.7061 scUSD | 1.45 | 1.04 scUSD | $1.03 | 0x77a...46b2d |
Mar 4 05:33 AM | RZR / scUSD | Buy | $0.7054 | 0.7057 scUSD | 7.22 | 5.14 scUSD | $5.09 | 0x30d...8d38a |
Mar 4 05:33 AM | RZR / scUSD | Buy | $0.7038 | 0.7040 scUSD | 18.51 | 13.13 scUSD | $13.03 | 0x000...9f2df |
Mar 4 05:22 AM | RZR / scUSD | Sell | $0.6995 | 0.6998 scUSD | 10.45 | 7.25 scUSD | $7.31 | 0x00d...ac216 |
Mar 4 04:24 AM | RZR / scUSD | Sell | $0.7019 | 0.7022 scUSD | 4.80 | 3.34 scUSD | $3.37 | 0x7ce...e7143 |
Mar 4 03:36 AM | RZR / scUSD | Sell | $0.7030 | 0.7032 scUSD | 2.91 | 2.03 scUSD | $2.05 | 0x5f0...b2b94 |
Mar 4 03:05 AM | RZR / scUSD | Sell | $0.7036 | 0.7039 scUSD | 3.85 | 2.69 scUSD | $2.71 | 0xead...46fe2 |
Mar 4 02:07 AM | RZR / scUSD | Sell | $0.7045 | 0.7048 scUSD | 3.55 | 2.48 scUSD | $2.50 | 0xea1...9f527 |
Mar 4 01:23 AM | RZR / scUSD | Sell | $0.7053 | 0.7056 scUSD | 4.80 | 3.35 scUSD | $3.38 | 0x756...1b732 |
Mar 4 12:30 AM | RZR / scUSD | Sell | $0.7065 | 0.7067 scUSD | 3.04 | 2.13 scUSD | $2.15 | 0xbfc...77af3 |
Mar 4 12:08 AM | RZR / scUSD | Sell | $0.7072 | 0.7074 scUSD | 1.06 | 0.7453 scUSD | $0.7524 | 0x880...7ff7a |
Mar 3 08:37 PM | RZR / scUSD | Buy | $0.7074 | 0.7077 scUSD | 2.77 | 1.98 scUSD | $1.96 | 0xea3...8fffc |
Mar 3 04:22 PM | RZR / scUSD | Buy | $0.7068 | 0.7070 scUSD | 0.9502 | 0.6785 scUSD | $0.6716 | 0x531...5e2a0 |
Mar 3 09:26 AM | RZR / scUSD | Sell | $0.7066 | 0.7068 scUSD | 4.49 | 3.15 scUSD | $3.18 | 0x238...8fc2d |
Mar 3 06:01 AM | RZR / scUSD | Sell | $0.7077 | 0.7078 scUSD | 2.65 | 1.86 scUSD | $1.87 | 0xdec...ba43a |
Mar 3 04:02 AM | RZR / scUSD | Sell | $0.7083 | 0.7084 scUSD | 1.41 | 0.9889 scUSD | $0.9984 | 0x7d8...64681 |
Mar 3 01:29 AM | RZR / scUSD | Sell | $0.7086 | 0.7088 scUSD | 2.83 | 1.99 scUSD | $2.00 | 0x9d8...f5a68 |
Mar 2 11:30 PM | RZR / WETH | Sell | $0.7211 | 0.033527 WETH | 0.1617 | 0.045704 WETH | $0.1166 | 0x536...05156 |
Mar 2 11:30 PM | RZR / scUSD | Buy | $0.7093 | 0.7094 scUSD | 0.1617 | 0.1159 scUSD | $0.1147 | 0x536...05156 |
Mar 2 11:01 PM | RZR / scUSD | Buy | $0.7092 | 0.7094 scUSD | 0.0196 | 0.0140 scUSD | $0.0139 | 0xf7e...5faa7 |
Mar 2 10:49 PM | RZR / WETH | Buy | $0.7309 | 0.033567 WETH | 0.3605 | 0.031286 WETH | $0.2635 | 0x45d...beacf |
Mar 2 09:25 PM | RZR / scUSD | Buy | $0.7092 | 0.7094 scUSD | 0.7857 | 0.5629 scUSD | $0.5572 | 0x329...9e596 |
Mar 2 04:44 PM | RZR / WETH | Sell | $0.7167 | 0.033476 WETH | 0.2307 | 0.048016 WETH | $0.1653 | 0xf22...46cf1 |
Mar 2 04:44 PM | RZR / scUSD | Buy | $0.7091 | 0.7092 scUSD | 2.19 | 1.57 scUSD | $1.55 | 0x970...11393 |
Mar 2 03:33 PM | RZR / scUSD | Buy | $0.7086 | 0.7087 scUSD | 6.12 | 4.38 scUSD | $4.34 | 0x00f...f143b |
Mar 2 03:20 PM | RZR / WETH | Sell | $0.7154 | 0.033545 WETH | 0.2265 | 0.048028 WETH | $0.1620 | 0xe43...b757a |
Mar 2 03:14 PM | RZR / scUSD | Buy | $0.7071 | 0.7073 scUSD | 2.25 | 1.61 scUSD | $1.59 | 0x285...1ffcd |
Mar 2 03:14 PM | RZR / scUSD | Buy | $0.7066 | 0.7067 scUSD | 2.25 | 1.61 scUSD | $1.59 | 0x28d...d175d |
Mar 2 03:14 PM | RZR / scUSD | Buy | $0.7061 | 0.7062 scUSD | 0.1924 | 0.1373 scUSD | $0.1359 | 0x65d...16dad |
Mar 2 03:14 PM | RZR / stS | Sell | $0.7126 | 16.66 stS | 0.1924 | 3.21 stS | $0.1371 | 0x65d...16dad |
Mar 2 03:10 PM | RZR / scUSD | Buy | $0.7060 | 0.7062 scUSD | 0.9658 | 0.6888 scUSD | $0.6819 | 0x8aa...83669 |
Mar 2 10:34 AM | RZR / scUSD | Buy | $0.7055 | 0.7059 scUSD | 17.24 | 12.26 scUSD | $12.16 | 0xab1...99d8d |
Mar 2 08:31 AM | RZR / scUSD | Sell | $0.7014 | 0.7020 scUSD | 22.20 | 15.48 scUSD | $15.57 | 0xb9a...56bfe |
Mar 2 08:31 AM | RZR / scUSD | Sell | $0.7064 | 0.7070 scUSD | 22.46 | 15.78 scUSD | $15.86 | 0x00c...74781 |
Mar 2 08:25 AM | RZR / scUSD | Buy | $0.7116 | 0.7123 scUSD | 1.75 | 1.26 scUSD | $1.25 | 0x004...6e036 |
Mar 2 08:11 AM | RZR / scUSD | Buy | $0.7112 | 0.7118 scUSD | 5.45 | 3.91 scUSD | $3.88 | 0x000...24608 |
Mar 2 07:38 AM | RZR / scUSD | Buy | $0.7099 | 0.7106 scUSD | 8.45 | 6.06 scUSD | $6.00 | 0x00f...15d5f |
Mar 2 07:17 AM | RZR / scUSD | Buy | $0.7082 | 0.7086 scUSD | 4.49 | 3.21 scUSD | $3.18 | 0x00c...43614 |
Mar 2 07:08 AM | RZR / scUSD | Buy | $0.7072 | 0.7075 scUSD | 2.12 | 1.52 scUSD | $1.50 | 0x88b...ed326 |
Mar 2 06:43 AM | RZR / scUSD | Buy | $0.7068 | 0.7070 scUSD | 3.96 | 2.83 scUSD | $2.80 | 0x000...bb563 |
Mar 2 06:13 AM | RZR / scUSD | Buy | $0.7056 | 0.7061 scUSD | 6.39 | 4.55 scUSD | $4.51 | 0x006...85198 |
