RZR/stS Pool
The live RZR/stS price today is $0.6449, with a 24-hour trading volume of $1.11. This pair has changed -6.27% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.6449
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.4679
- 24h Sell Volume
- $0.6391
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.27%
- 24 Hours
- -6.27%
Tokens in this pool
Rezerve.money (RZR) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading RZR (Rezerve.money)
RZR/scUSD on EqualizerRZR/WETH on Uniswap V2Recent Transactions
- : 286223301955688860 RZR for -4751412644709154000 stS
- : 425294629240104900 RZR for -6729308354477784000 stS
- : -685191280887152600 RZR for 10811437814176158000 stS
- : -286830265752259360 RZR for 4827895550466779000 stS
- : 171787354879628260 RZR for -2972297660648526300 stS
- : -23587555897968976 RZR for 395984142214172540 stS
- : 180124758073860380 RZR for -3052392501382375400 stS
- : 179240382751695070 RZR for -2964222187605211600 stS
- : -196405465705339100 RZR for 3186988578927939600 stS
- : -192448228938016740 RZR for 3205349342797500400 stS
RZR / stS
RZR/stS Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (stS) | RZR | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:00 AM | Buy | $0.6766 | 16.60 | 0.2862 | 4.75 | $0.1937 | 0x4c5...aaa31 |
Mar 9 12:00 AM | Buy | $0.6449 | 15.82 | 0.4253 | 6.73 | $0.2743 | 0x002...5a055 |
Mar 9 12:00 AM | Sell | $0.6431 | 15.78 | 0.6852 | 10.81 | $0.4407 | 0x8f6...c49ad |
Mar 8 11:17 PM | Sell | $0.6880 | 16.83 | 0.2868 | 4.83 | $0.1973 | 0x47f...e7548 |
Mar 8 03:01 AM | Buy | $0.6957 | 17.30 | 0.1718 | 2.97 | $0.1195 | 0xb2b...c3e99 |
Mar 7 06:10 AM | Sell | $0.7042 | 16.79 | 0.0236 | 0.3960 | $0.0166 | 0x990...c5a00 |
Mar 6 02:35 PM | Buy | $0.7186 | 16.95 | 0.1801 | 3.05 | $0.1294 | 0xd4d...4453c |
Mar 5 04:06 PM | Buy | $0.7207 | 16.54 | 0.1792 | 2.96 | $0.1292 | 0xc41...a4dfb |
Mar 4 08:47 AM | Sell | $0.7202 | 16.23 | 0.1964 | 3.19 | $0.1414 | 0xaaf...6482d |
Mar 2 03:14 PM | Sell | $0.7126 | 16.66 | 0.1924 | 3.21 | $0.1371 | 0x65d...16dad |
