RZR/stS Pool
The live RZR/stS price today is $0.6957, with a 24-hour trading volume of $0.1195. This pair has changed 0,00% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.6957
- 24h Volume
- $0.1195
- 24h Buy Volume
- $0.1195
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Rezerve.money (RZR) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDRecent Transactions
- : 171787354879628260 RZR for -2972297660648526300 stS
- : -23587555897968976 RZR for 395984142214172540 stS
- : 180124758073860380 RZR for -3052392501382375400 stS
- : 179240382751695070 RZR for -2964222187605211600 stS
- : -196405465705339100 RZR for 3186988578927939600 stS
- : -192448228938016740 RZR for 3205349342797500400 stS
- : 204111014294924960 RZR for -3464959107592878000 stS
- : 191301110043677730 RZR for -3161430056212889600 stS
RZR / stS
RZR/stS Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (stS) | RZR | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:01 AM | Buy | $0.6957 | 17.30 | 0.1718 | 2.97 | $0.1195 | 0xb2b...c3e99 |
Mar 7 06:10 AM | Sell | $0.7042 | 16.79 | 0.0236 | 0.3960 | $0.0166 | 0x990...c5a00 |
Mar 6 02:35 PM | Buy | $0.7186 | 16.95 | 0.1801 | 3.05 | $0.1294 | 0xd4d...4453c |
Mar 5 04:06 PM | Buy | $0.7207 | 16.54 | 0.1792 | 2.96 | $0.1292 | 0xc41...a4dfb |
Mar 4 08:47 AM | Sell | $0.7202 | 16.23 | 0.1964 | 3.19 | $0.1414 | 0xaaf...6482d |
Mar 2 03:14 PM | Sell | $0.7126 | 16.66 | 0.1924 | 3.21 | $0.1371 | 0x65d...16dad |
Mar 1 08:36 PM | Buy | $0.6902 | 16.98 | 0.2041 | 3.46 | $0.1409 | 0x851...a31e7 |
Mar 1 12:53 PM | Buy | $0.6916 | 16.53 | 0.1913 | 3.16 | $0.1323 | 0x41d...fc6a7 |