RZR/scUSD Pool
The live RZR/scUSD price today is $0.6942, with a 24-hour trading volume of $61.44. This pair has changed -0.16% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.6942
- 24h Volume
- $61.44
- 24h Buy Volume
- $4.79
- 24h Sell Volume
- $56.65
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.16%
Tokens in this pool
Rezerve.money (RZR) Sonic USD (scUSD)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading RZR (Rezerve.money)
RZR/stS on Beets V3RZR/WETH on Uniswap V2Recent Transactions
- : -2176333803305794300 RZR for 1496417 scUSD
- : 568562244033503300 RZR for -398976 scUSD
- : -5868485649410898000 RZR for 4039596 scUSD
- : -3974017624261313000 RZR for 2739891 scUSD
- : 6276401625836493000 RZR for -4413444 scUSD
- : -69471531680000000000 RZR for 48373444 scUSD
- : -171787354879628260 RZR for 120979 scUSD
- : -70377113653063940 RZR for 49564 scUSD
- : -94644416854798700000 RZR for 67704233 scUSD
- : -215393084004865540 RZR for 156511 scUSD
RZR / scUSD
RZR/scUSD Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | RZR | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:20 AM | Sell | $0.6942 | 0.6943 | 2.18 | 1.50 | $1.51 | 0x083...e7903 |
Mar 9 12:00 AM | Buy | $0.6946 | 0.6948 | 0.5686 | 0.3990 | $0.3949 | 0x002...b19c9 |
Mar 8 10:04 PM | Sell | $0.6945 | 0.6946 | 5.87 | 4.04 | $4.08 | 0x003...e83d1 |
Mar 8 07:52 PM | Sell | $0.6959 | 0.6960 | 3.97 | 2.74 | $2.77 | 0x6c4...1a3c7 |
Mar 8 02:54 PM | Buy | $0.6967 | 0.6969 | 6.28 | 4.41 | $4.37 | 0x4ac...c5dd0 |
Mar 8 12:18 PM | Sell | $0.6953 | 0.6954 | 69.47 | 48.37 | $48.30 | 0x0c8...80596 |
Mar 8 03:01 AM | Sell | $0.7112 | 0.7113 | 0.1718 | 0.1210 | $0.1222 | 0xb2b...c3e99 |
Mar 7 06:12 AM | Sell | $0.7112 | 0.7114 | 0.0704 | 0.0496 | $0.0500 | 0x08a...6e16f |
Mar 6 02:44 PM | Sell | $0.7113 | 0.7114 | 94.64 | 67.70 | $67.32 | 0xcb3...09155 |
Mar 6 02:37 PM | Sell | $0.7338 | 0.7339 | 0.2154 | 0.1565 | $0.1581 | 0xe0d...62ab3 |
Mar 4 07:38 PM | Buy | $0.7338 | 0.7340 | 3.92 | 2.91 | $2.88 | 0x251...26ef6 |
Mar 4 07:00 PM | Buy | $0.7328 | 0.7330 | 2.32 | 1.72 | $1.70 | 0x00c...5b6fd |
Mar 4 05:13 PM | Buy | $0.7322 | 0.7325 | 3.84 | 2.84 | $2.81 | 0x009...6fb62 |
Mar 4 04:46 PM | Buy | $0.7313 | 0.7315 | 9.03 | 6.66 | $6.60 | 0x5fc...2ea50 |
Mar 4 03:55 PM | Buy | $0.7290 | 0.7293 | 70.24 | 51.14 | $51.21 | 0xc36...35e8f |
Mar 4 02:57 PM | Buy | $0.7122 | 0.7125 | 0.5733 | 0.4125 | $0.4083 | 0xe9f...65421 |
Mar 4 02:57 PM | Buy | $0.7120 | 0.7123 | 1.63 | 1.18 | $1.16 | 0x608...63256 |
Mar 4 02:47 PM | Buy | $0.7116 | 0.7119 | 2.77 | 1.99 | $1.97 | 0x86a...3de0b |
Mar 4 02:35 PM | Buy | $0.7110 | 0.7113 | 0.7329 | 0.5265 | $0.5211 | 0x425...18969 |
Mar 4 02:35 PM | Buy | $0.7108 | 0.7111 | 3.36 | 2.41 | $2.39 | 0xe83...5a7ae |
