Liquid Staked Rezerve.money (lstRZR)
The live Liquid Staked Rezerve.money price today is $0.9156, with a 24-hour trading volume of $0.2263. lstRZR has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.9156
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.34K
- 24h Volume
- $0.2263
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Beets Staked Sonic (stS)Liquidity Pools
lstRZR/stS on Beets V3Recent Transactions
- : 97150851614015230 lstRZR for -2178149464256331000 stS
- : 150494880939547870 lstRZR for -3323094520468970000 stS
- : -168551468202899800 lstRZR for 215393084004865540 RZR
- : 168551468202899800 lstRZR for -3649773472826397700 stS
- : 155586405921096420 lstRZR for -3303061075215899600 stS
- : 2009652680832909800 lstRZR for -2569393129397099000 RZR
- : -997077262448547300 lstRZR for 1274782791150105000 RZR
- : -168887207620142980 lstRZR for 216029158453492700 RZR
- : -484101477172695600 lstRZR for 618425244193399800 RZR
- : -135529865342078800 lstRZR for 2816515912510488000 stS
Liquid Staked Rezerve.money
Liquid Staked Rezerve.money Price (lstRZR)
| Date | Market | Type | Price (USD) | Price | lstRZR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 10:05 PM | lstRZR / stS | Buy | $0.9156 | 22.42 stS | 0.0972 | 2.18 stS | $0.0890 | 0x39a...7980b |
Mar 7 03:39 PM | lstRZR / stS | Buy | $0.9125 | 22.08 stS | 0.1505 | 3.32 stS | $0.1373 | 0xae2...7f913 |
Mar 6 02:37 PM | lstRZR / RZR | Sell | $0.00 | 1.29 RZR | 0.1686 | 0.2154 RZR | $0.00 | 0xe0d...62ab3 |
Mar 6 02:37 PM | lstRZR / stS | Buy | $0.9154 | 21.65 stS | 0.1686 | 3.65 stS | $0.1543 | 0xe0d...62ab3 |
Mar 5 04:11 PM | lstRZR / stS | Buy | $0.9218 | 21.23 stS | 0.1556 | 3.30 stS | $0.1434 | 0xe9d...490d4 |
Mar 5 10:17 AM | lstRZR / RZR | Buy | $0.9180 | 1.29 RZR | 2.01 | 2.57 RZR | $1.84 | 0x66d...c2efd |
Mar 4 07:19 PM | lstRZR / RZR | Sell | $0.9180 | 1.29 RZR | 0.9971 | 1.27 RZR | $0.9154 | 0x2d6...8c774 |
Mar 4 07:19 PM | lstRZR / RZR | Sell | $0.9188 | 1.29 RZR | 0.1689 | 0.2160 RZR | $0.1552 | 0x145...42042 |
Mar 4 04:46 PM | lstRZR / RZR | Sell | $0.9085 | 1.28 RZR | 0.4841 | 0.6184 RZR | $0.4398 | 0xc0b...17467 |
Mar 4 08:57 AM | lstRZR / stS | Sell | $0.9285 | 20.78 stS | 0.1355 | 2.82 stS | $0.1258 | 0xd46...38dc2 |
Mar 2 03:42 PM | lstRZR / stS | Sell | $0.9226 | 21.16 stS | 0.1598 | 3.38 stS | $0.1474 | 0x6c0...41345 |
Mar 1 07:27 PM | lstRZR / stS | Buy | $0.8937 | 21.57 stS | 0.1691 | 3.65 stS | $0.1512 | 0x31c...5e8b5 |
