lstRZR/stS Pool
The live lstRZR/stS price today is $0.9156, with a 24-hour trading volume of $0.2263. This pair has changed 0.34% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.9156
- 24h Volume
- $0.2263
- 24h Buy Volume
- $0.2263
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Liquid Staked Rezerve.money (lstRZR) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading lstRZR (Liquid Staked Rezerve.money)
lstRZR/RZR on EqualizerRecent Transactions
- : 97150851614015230 lstRZR for -2178149464256331000 stS
- : 150494880939547870 lstRZR for -3323094520468970000 stS
- : 168551468202899800 lstRZR for -3649773472826397700 stS
- : 155586405921096420 lstRZR for -3303061075215899600 stS
- : -135529865342078800 lstRZR for 2816515912510488000 stS
- : -159775376066741060 lstRZR for 3380119457075397600 stS
- : 169136567721138780 lstRZR for -3648027031817223700 stS
lstRZR / stS
lstRZR/stS Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (stS) | lstRZR | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:05 PM | Buy | $0.9156 | 22.42 | 0.0972 | 2.18 | $0.0890 | 0x39a...7980b |
Mar 7 03:39 PM | Buy | $0.9125 | 22.08 | 0.1505 | 3.32 | $0.1373 | 0xae2...7f913 |
Mar 6 02:37 PM | Buy | $0.9154 | 21.65 | 0.1686 | 3.65 | $0.1543 | 0xe0d...62ab3 |
Mar 5 04:11 PM | Buy | $0.9218 | 21.23 | 0.1556 | 3.30 | $0.1434 | 0xe9d...490d4 |
Mar 4 08:57 AM | Sell | $0.9285 | 20.78 | 0.1355 | 2.82 | $0.1258 | 0xd46...38dc2 |
Mar 2 03:42 PM | Sell | $0.9226 | 21.16 | 0.1598 | 3.38 | $0.1474 | 0x6c0...41345 |
Mar 1 07:27 PM | Buy | $0.8937 | 21.57 | 0.1691 | 3.65 | $0.1512 | 0x31c...5e8b5 |
