Familio (F)
The live Familio price today is No data, with a 24-hour trading volume of $0.00. F has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -260906 scUSD for 6406523472971903000 stS
- : 285806510226926 scETH for -563008 scUSD
- : 742940 scUSD for -18617009609752904000 stS
- : 299958 scUSD for -7494445974603124000 stS
- : 471600 scUSD for -11757244595361500000 stS
- : 179683 scUSD for -4471409162334398500 stS
- : 768279 scUSD for -19067428530966036000 stS
- : 771613 scUSD for -19067441210693014000 stS
- : 147275313989274 scETH for -7129612871310625000 stS
- : 147531722238426 scETH for -7130436889158927000 stS
Familio
Familio Price (F)
| Date | Market | Type | Price (USD) | Price | F | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:25 AM | scUSD / stS | Sell | $0.9998 | 24.55 stS | 0.2609 | 6.41 stS | $0.2609 | 0x681...44639 |
Mar 8 10:23 AM | scETH / scUSD | Buy | $1.97K | 1.97K scUSD | 0.032859 | 0.5630 scUSD | $0.5626 | 0xe54...994b3 |
Mar 8 04:54 AM | scUSD / stS | Buy | $0.9998 | 25.06 stS | 0.7429 | 18.62 stS | $0.7428 | 0x920...168da |
Mar 8 04:37 AM | scUSD / stS | Buy | $0.9998 | 24.98 stS | 0.3000 | 7.49 stS | $0.2999 | 0x3c0...a10ae |
Mar 8 02:57 AM | scUSD / stS | Buy | $0.9998 | 24.93 stS | 0.4716 | 11.76 stS | $0.4715 | 0xdf4...aa7ee |
Mar 8 02:51 AM | scUSD / stS | Buy | $0.9998 | 24.88 stS | 0.1797 | 4.47 stS | $0.1796 | 0x7dd...36643 |
Mar 8 02:31 AM | scUSD / stS | Buy | $0.9997 | 24.82 stS | 0.7683 | 19.07 stS | $0.7681 | 0x3d5...0d331 |
Mar 8 02:31 AM | scUSD / stS | Buy | $0.9997 | 24.71 stS | 0.7716 | 19.07 stS | $0.7714 | 0xfe0...5a0e6 |
Mar 8 12:55 AM | scETH / stS | Buy | $1.97K | 48.41K stS | 0.031473 | 7.13 stS | $0.2899 | 0x32b...420f1 |
Mar 8 12:55 AM | scETH / stS | Buy | $1.97K | 48.33K stS | 0.031476 | 7.13 stS | $0.2904 | 0x32b...420f1 |
Mar 7 10:27 PM | scUSD / stS | Buy | $0.9997 | 24.58 stS | 0.5341 | 13.13 stS | $0.5340 | 0x8f4...54b07 |
Mar 7 10:19 PM | scUSD / stS | Buy | $0.9998 | 24.54 stS | 0.0923 | 2.26 stS | $0.0923 | 0xda0...3d89c |
Mar 7 08:24 PM | scUSD / stS | Buy | $0.9998 | 24.49 stS | 0.5626 | 13.78 stS | $0.5625 | 0x8d5...b3c7c |
Mar 7 07:52 PM | scUSD / stS | Buy | $0.9997 | 24.42 stS | 0.4387 | 10.71 stS | $0.4386 | 0x31a...203b8 |
Mar 7 03:40 PM | scUSD / stS | Buy | $0.9998 | 24.38 stS | 0.2021 | 4.93 stS | $0.2021 | 0xc8b...63a6b |
Mar 7 03:40 PM | scUSD / stS | Buy | $0.9998 | 24.30 stS | 0.9761 | 23.72 stS | $0.9759 | 0x3c2...f8e0b |
Mar 7 03:39 PM | scETH / stS | Buy | $1.98K | 47.81K stS | 0.033740 | 17.88 stS | $0.7389 | 0x24f...32bda |
Mar 7 02:18 PM | scETH / stS | Buy | $1.98K | 47.62K stS | 0.033513 | 16.73 stS | $0.6956 | 0x02a...31917 |
Mar 7 07:03 AM | scUSD / stS | Buy | $0.9997 | 24.10 stS | 0.5816 | 14.02 stS | $0.5815 | 0x7ad...e41e0 |
Mar 7 06:37 AM | scUSD / stS | Buy | $0.9997 | 24.04 stS | 0.2565 | 6.17 stS | $0.2565 | 0x0e3...c604a |
Mar 6 05:37 PM | scUSD / stS | Buy | $0.9996 | 24.00 stS | 0.3142 | 7.54 stS | $0.3141 | 0xab3...f68c5 |
Mar 6 05:36 PM | scUSD / stS | Buy | $0.9996 | 23.94 stS | 0.6949 | 16.63 stS | $0.6946 | 0xd1d...bca34 |
Mar 6 03:51 PM | scETH / scUSD | Sell | $2.05K | 1.97K scUSD | 0.021035 | 2.04 scUSD | $2.12 | 0x9ab...7ed91 |
Mar 6 02:37 PM | scETH / scUSD | Sell | $2.05K | 1.99K scUSD | 0.037534 | 1.50 scUSD | $1.55 | 0xc81...f312c |
Mar 6 02:36 PM | scUSD / stS | Buy | $0.9998 | 23.61 stS | 0.7489 | 17.68 stS | $0.7488 | 0x8f8...784f0 |
Mar 6 02:12 PM | scETH / scUSD | Sell | $2.05K | 2.01K scUSD | 0.034213 | 0.8454 scUSD | $0.8645 | 0xe82...7ac9a |
Mar 6 02:09 PM | scUSD / stS | Buy | $0.9998 | 23.47 stS | 0.5561 | 13.05 stS | $0.5561 | 0x5ad...8e098 |
Mar 6 02:01 PM | scETH / scUSD | Sell | $2.05K | 2.02K scUSD | 0.032665 | 0.5375 scUSD | $0.5467 | 0x0d6...5764a |
Mar 6 01:59 PM | scETH / scUSD | Sell | $2.05K | 2.03K scUSD | 0.034243 | 0.8592 scUSD | $0.8706 | 0xbcc...38056 |
Mar 6 01:57 PM | scETH / scUSD | Sell | $2.05K | 2.03K scUSD | 0.033958 | 0.8052 scUSD | $0.8122 | 0x2c1...396a8 |
Mar 6 12:36 PM | scETH / scUSD | Sell | $2.05K | 2.04K scUSD | 0.032561 | 0.5228 scUSD | $0.5254 | 0xfd2...06f66 |
Mar 6 12:07 PM | scETH / scUSD | Sell | $2.05K | 2.05K scUSD | 0.034558 | 0.9341 scUSD | $0.9340 | 0xaaa...037e0 |
Mar 6 10:55 AM | scETH / stS | Sell | $2.06K | 47.25K stS | 0.031540 | 7.28 stS | $0.3178 | 0xfc7...044da |
Mar 6 09:31 AM | scUSD / stS | Buy | $0.9999 | 23.14 stS | 1.46 | 33.82 stS | $1.46 | 0x8ea...6311b |
Mar 6 05:30 AM | scETH / scUSD | Sell | $2.12K | 2.07K scUSD | 0.031243 | 0.2568 scUSD | $0.2637 | 0x51c...476a1 |
Mar 5 09:20 PM | scUSD / stS | Sell | $0.9997 | 22.58 stS | 0.1836 | 4.15 stS | $0.1836 | 0x4a3...a3638 |
Mar 5 09:17 PM | scUSD / stS | Sell | $0.9997 | 22.64 stS | 0.7256 | 16.43 stS | $0.7254 | 0x39a...da864 |
Mar 5 07:50 PM | scUSD / stS | Sell | $0.9997 | 22.71 stS | 0.5297 | 12.03 stS | $0.5296 | 0x456...82b4b |
Mar 5 07:18 PM | scUSD / stS | Sell | $0.9997 | 22.75 stS | 0.0466 | 1.06 stS | $0.0466 | 0xbbf...a0290 |
Mar 5 07:18 PM | scUSD / stS | Sell | $0.9997 | 22.79 stS | 0.5906 | 13.46 stS | $0.5904 | 0x629...f09f3 |
Mar 5 04:10 PM | scUSD / stS | Buy | $0.9997 | 23.26 stS | 0.4898 | 11.39 stS | $0.4896 | 0x3e2...99dc3 |
Mar 5 04:09 PM | scUSD / stS | Buy | $0.9997 | 23.19 stS | 0.5614 | 13.02 stS | $0.5612 | 0x5e8...0ba40 |
Mar 5 04:09 PM | scUSD / stS | Buy | $0.9997 | 23.12 stS | 0.5607 | 12.96 stS | $0.5605 | 0x9c3...f5976 |
Mar 5 04:08 PM | scUSD / stS | Buy | $0.9997 | 23.06 stS | 0.3447 | 7.95 stS | $0.3446 | 0x5fb...77bd6 |
Mar 5 04:07 PM | scUSD / stS | Buy | $0.9997 | 23.00 stS | 0.5946 | 13.68 stS | $0.5944 | 0xb1a...2bc8b |
Mar 5 04:04 PM | scUSD / stS | Buy | $0.9997 | 22.93 stS | 0.5942 | 13.62 stS | $0.5940 | 0xac3...b4fcb |
Mar 5 03:30 PM | scUSD / stS | Buy | $0.9997 | 22.83 stS | 0.9886 | 22.57 stS | $0.9883 | 0x1af...d065b |
Mar 5 03:27 PM | scUSD / stS | Buy | $0.9997 | 22.74 stS | 0.5398 | 12.28 stS | $0.5396 | 0x82c...ad6b5 |
Mar 5 03:22 PM | scUSD / stS | Buy | $0.9997 | 22.67 stS | 0.5578 | 12.65 stS | $0.5576 | 0x257...066b7 |
Mar 5 03:09 PM | scETH / scUSD | Sell | $2.12K | 2.09K scUSD | 0.037430 | 1.56 scUSD | $1.58 | 0xbfb...49be5 |
Mar 5 02:43 PM | scETH / scUSD | Sell | $2.12K | 2.11K scUSD | 0.035035 | 1.06 scUSD | $1.07 | 0xe10...acd9f |
Mar 5 10:55 AM | scUSD / stS | Sell | $0.9997 | 22.07 stS | 0.5694 | 12.57 stS | $0.5692 | 0xd09...7ecd7 |
Mar 5 10:33 AM | scUSD / stS | Sell | $0.9997 | 22.14 stS | 0.5738 | 12.70 stS | $0.5737 | 0x03a...86d14 |
Mar 5 10:31 AM | scUSD / stS | Sell | $0.9997 | 22.23 stS | 0.9718 | 21.60 stS | $0.9715 | 0xb92...176dc |
Mar 5 09:52 AM | scETH / stS | Sell | $2.12K | 47.37K stS | 0.031674 | 7.93 stS | $0.3546 | 0x117...2aa00 |
Mar 5 08:07 AM | scETH / scUSD | Sell | $2.03K | 2.11K scUSD | 0.031168 | 0.2458 scUSD | $0.2371 | 0x0ac...fd371 |
Mar 5 08:07 AM | scETH / scUSD | Sell | $2.03K | 2.11K scUSD | 0.031185 | 0.2497 scUSD | $0.2405 | 0x957...c68bf |
Mar 5 06:09 AM | scUSD / stS | Buy | $0.9997 | 22.68 stS | 0.8481 | 19.23 stS | $0.8478 | 0x4b4...8245e |
Mar 5 01:58 AM | scUSD / stS | Buy | $0.9997 | 22.55 stS | 1.23 | 27.66 stS | $1.23 | 0x23b...b7552 |
Mar 5 01:45 AM | THC / GOGLZ | Sell | $0.023113 | 0.4922 GOGLZ | 31.73 | 15.62 GOGLZ | $0.0988 | 0x41d...d20b5 |
Mar 5 01:44 AM | ECO / GOGLZ | Sell | $0.028217 | 1.33 GOGLZ | 10.47 | 13.89 GOGLZ | $0.0861 | 0xe79...694d0 |
Mar 4 11:24 PM | scUSD / stS | Buy | $0.9997 | 22.44 stS | 0.7087 | 15.90 stS | $0.7085 | 0x44a...1fb40 |
Mar 4 11:22 PM | scUSD / stS | Buy | $0.9997 | 22.37 stS | 0.5075 | 11.35 stS | $0.5074 | 0xea2...47423 |
Mar 4 10:57 PM | scETH / scUSD | Sell | $2.03K | 2.14K scUSD | 0.036158 | 1.32 scUSD | $1.25 | 0x431...7746a |
Mar 4 09:26 PM | scUSD / stS | Buy | $0.9997 | 22.25 stS | 0.2042 | 4.54 stS | $0.2041 | 0xeab...e4f72 |
Mar 4 09:01 PM | scUSD / stS | Buy | $0.9997 | 22.20 stS | 0.6183 | 13.73 stS | $0.6181 | 0xde1...b9ab8 |
Mar 4 07:20 PM | scETH / scUSD | Buy | $2.03K | 2.18K scUSD | 0.036479 | 1.41 scUSD | $1.32 | 0x27e...b008b |
Mar 4 07:13 PM | scETH / scUSD | Buy | $2.03K | 2.17K scUSD | 0.034191 | 0.9093 scUSD | $0.8508 | 0x8e5...33086 |
Mar 4 07:03 PM | scETH / scUSD | Buy | $2.03K | 2.16K scUSD | 0.032058 | 0.4449 scUSD | $0.4178 | 0x84b...85dde |
Mar 4 07:02 PM | scETH / scUSD | Buy | $2.03K | 2.16K scUSD | 0.033660 | 0.7889 scUSD | $0.7432 | 0x613...7ed31 |
Mar 4 04:03 PM | scUSD / stS | Sell | $0.9997 | 21.96 stS | 0.5683 | 12.48 stS | $0.5681 | 0x5bd...05dd7 |
Mar 4 03:59 PM | scETH / scUSD | Buy | $2.03K | 2.14K scUSD | 0.034852 | 1.04 scUSD | $0.9852 | 0xbb2...23598 |
Mar 4 03:31 PM | scETH / scUSD | Buy | $2.03K | 2.12K scUSD | 0.039972 | 2.12 scUSD | $2.02 | 0x576...b7f69 |
Mar 4 03:27 PM | scETH / scUSD | Buy | $2.03K | 2.11K scUSD | 0.031864 | 0.3933 scUSD | $0.3785 | 0x129...99038 |
Mar 4 03:27 PM | scETH / scUSD | Buy | $2.03K | 2.10K scUSD | 0.034373 | 0.9195 scUSD | $0.8879 | 0x9e9...2d394 |
Mar 4 02:33 PM | scETH / scUSD | Buy | $2.03K | 2.09K scUSD | 0.034076 | 0.8530 scUSD | $0.8276 | 0x42d...ad983 |
Mar 4 02:32 PM | scUSD / stS | Sell | $0.9996 | 22.34 stS | 0.5380 | 12.02 stS | $0.5378 | 0x6e0...512e2 |
Mar 4 02:31 PM | scUSD / stS | Sell | $0.9996 | 22.40 stS | 0.5333 | 11.94 stS | $0.5330 | 0x987...a71f6 |
Mar 4 02:08 PM | GOGLZ / LUDWIG | Buy | $0.026027 | 15.71 LUDWIG | 7.40 | 116.24 LUDWIG | $0.0446 | 0x0f9...8f7c7 |
Mar 4 12:19 PM | scUSD / stS | Buy | $0.9996 | 22.84 stS | 0.8145 | 18.60 stS | $0.8141 | 0x156...a6c07 |
Mar 4 11:36 AM | scUSD / stS | Buy | $0.9996 | 22.78 stS | 0.1432 | 3.26 stS | $0.1431 | 0x363...badb3 |
Mar 4 11:36 AM | scUSD / stS | Buy | $0.9996 | 22.75 stS | 0.3102 | 7.06 stS | $0.3101 | 0xdbb...9ce65 |
Mar 4 11:35 AM | scUSD / stS | Buy | $0.9996 | 22.70 stS | 0.5495 | 12.47 stS | $0.5493 | 0x972...c0f55 |
Mar 4 11:30 AM | scUSD / stS | Buy | $0.9996 | 22.62 stS | 0.6648 | 15.04 stS | $0.6646 | 0x9fb...4bf23 |
Mar 4 10:33 AM | scETH / stS | Buy | $2.03K | 46.74K stS | 0.035002 | 23.37 stS | $1.02 | 0xc77...49019 |
Mar 4 10:09 AM | scETH / scUSD | Buy | $2.03K | 2.08K scUSD | 0.034957 | 1.03 scUSD | $1.01 | 0xf3a...b87fa |
Mar 4 09:39 AM | scETH / scUSD | Buy | $2.03K | 2.08K scUSD | 0.033090 | 0.6411 scUSD | $0.6273 | 0xe43...ca4b9 |
Mar 4 09:38 AM | scETH / scUSD | Buy | $2.03K | 2.07K scUSD | 0.032402 | 0.4970 scUSD | $0.4877 | 0x4ef...3a24a |
Mar 4 09:18 AM | scETH / scUSD | Buy | $2.03K | 2.06K scUSD | 0.032543 | 0.5247 scUSD | $0.5163 | 0x6b6...1628b |
Mar 4 08:58 AM | scETH / scUSD | Buy | $2.03K | 2.05K scUSD | 0.039974 | 2.04 scUSD | $2.03 | 0x693...eb947 |
Mar 4 08:46 AM | scETH / scUSD | Buy | $1.98K | 2.03K scUSD | 0.021083 | 2.19 scUSD | $2.14 | 0xcf0...6a00e |
Mar 4 08:46 AM | scUSD / stS | Sell | $0.9996 | 22.50 stS | 0.2207 | 4.96 stS | $0.2206 | 0x4ed...5d2f3 |
Mar 4 08:46 AM | scUSD / stS | Sell | $0.9996 | 22.57 stS | 0.8806 | 19.88 stS | $0.8803 | 0xbea...e31a6 |
Mar 4 08:10 AM | scETH / scUSD | Buy | $1.98K | 2.00K scUSD | 0.035599 | 1.12 scUSD | $1.11 | 0x92c...31f53 |
Mar 4 08:00 AM | scUSD / stS | Sell | $0.9996 | 22.71 stS | 0.2636 | 5.99 stS | $0.2635 | 0xf93...46706 |
Mar 4 07:49 AM | scETH / scUSD | Buy | $1.98K | 1.99K scUSD | 0.033401 | 0.6771 scUSD | $0.6718 | 0xa80...746fe |
Mar 4 07:49 AM | scUSD / stS | Sell | $0.9996 | 22.79 stS | 0.4044 | 9.22 stS | $0.4043 | 0x8de...ebf14 |
Mar 4 07:47 AM | scUSD / stS | Sell | $0.9996 | 22.88 stS | 0.9372 | 21.44 stS | $0.9369 | 0x779...daa46 |
Mar 4 05:33 AM | scETH / stS | Sell | $1.98K | 45.18K stS | 0.039073 | 40.99 stS | $1.79 | 0x3dc...189fd |
Mar 4 03:31 AM | scUSD / stS | Buy | $0.9996 | 23.47 stS | 0.7003 | 16.43 stS | $0.7000 | 0xaf5...77501 |